Intraday
Number Trades: 22
Total Quantity: 10,900
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:17 PM | 3.5885 | +0.74 | 10 | CT |
| 5:05:49 PM | 3.59 | +0.79 | 500 | CT |
| 5:03:46 PM | 3.5995 | +1.05 | 600 | CT |
| 4:29:42 PM | 3.5985 | +1.03 | 22 | CT |
| 4:10:07 PM | 3.59 | +0.79 | 165 | CT |
| 3:55:43 PM | 3.5775 | +0.44 | 30 | CT |
| 3:48:24 PM | 3.577 | +0.42 | 117 | CT |
| 3:48:14 PM | 3.578 | +0.45 | 133 | CT |
| 3:41:37 PM | 3.58 | +0.51 | 309 | CT |
| 3:20:00 PM | 3.58 | +0.51 | 85 | CT |
| 3:16:20 PM | 3.577 | +0.42 | 15 | CT |
| 2:51:51 PM | 3.5625 | +0.01 | 2,493 | CT |
| 2:51:51 PM | 3.564 | +0.06 | 505 | CT |
| 2:51:51 PM | 3.5645 | +0.07 | 2,802 | CT |
| 2:30:41 PM | 3.57 | +0.23 | 2,171 | CT |
| 1:09:18 PM | 3.552 | -0.28 | 343 | CT |
| 11:07:54 AM | 3.5655 | +0.10 | 29 | CT |
| 11:06:00 AM | 3.5655 | +0.10 | 23 | CT |
| 9:28:19 AM | 3.569 | +0.20 | 1 | CT |
| 9:17:50 AM | 3.572 | +0.28 | 32 | CT |
.