51.84
+0.06%
Status:
Inaccessible
Last Trade:
26/07/10 4:19:56 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 4,087
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:56 PM | 51.84 | +0.06 | 51 | CT |
| 4:02:12 PM | 51.86 | +0.10 | 1 | CT |
| 3:41:30 PM | 51.83 | +0.04 | 1,635 | CT |
| 3:41:30 PM | 51.83 | +0.04 | 379 | CT |
| 2:47:00 PM | 51.82 | +0.02 | 500 | CT |
| 1:26:10 PM | 51.80 | -0.02 | 482 | CT |
| 1:19:00 PM | 51.78 | -0.06 | 50 | CT |
| 12:39:20 PM | 51.77 | -0.08 | 75 | CT |
| 12:29:50 PM | 51.77 | -0.08 | 75 | CT |
| 12:23:55 PM | 51.78 | -0.06 | 77 | CT |
| 12:18:34 PM | 51.79 | -0.04 | 75 | CT |
| 12:09:48 PM | 51.80 | -0.02 | 72 | CT |
| 12:04:28 PM | 51.80 | -0.02 | 78 | CT |
| 11:56:35 AM | 51.79 | -0.04 | 23 | CT |
| 11:56:35 AM | 51.79 | -0.04 | 50 | CT |
| 11:38:56 AM | 51.78 | -0.06 | 50 | CT |
| 11:25:44 AM | 51.77 | -0.08 | 77 | CT |
| 11:03:58 AM | 51.80 | -0.02 | 16 | CT |
| 10:48:44 AM | 51.76 | -0.10 | 60 | CT |
| 9:16:13 AM | 51.74 | -0.14 | 75 | CT |
.