50.77
+0.53%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 133
Total Quantity: 137,485
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 50.77 | +0.53 | 52 | CT |
| 5:35:10 PM | 50.77 | +0.53 | 47 | CT |
| 5:15:56 PM | 50.79 | +0.57 | 3 | CT |
| 4:30:51 PM | 50.86 | +0.71 | 4,672 | CT |
| 4:12:19 PM | 50.84 | +0.67 | 121 | CT |
| 4:12:19 PM | 50.85 | +0.69 | 700 | CT |
| 4:12:19 PM | 50.85 | +0.69 | 1,582 | CT |
| 4:12:19 PM | 50.85 | +0.69 | 1,840 | CT |
| 4:12:19 PM | 50.85 | +0.69 | 50 | CT |
| 4:12:19 PM | 50.85 | +0.69 | 383 | CT |
| 3:52:41 PM | 50.85 | +0.69 | 698 | CT |
| 3:52:41 PM | 50.85 | +0.69 | 700 | CT |
| 3:52:41 PM | 50.85 | +0.69 | 50 | CT |
| 3:52:41 PM | 50.85 | +0.69 | 1,968 | CT |
| 3:52:41 PM | 50.85 | +0.69 | 1,260 | CT |
| 3:40:33 PM | 50.88 | +0.75 | 175 | CT |
| 3:40:33 PM | 50.88 | +0.75 | 341 | CT |
| 3:40:33 PM | 50.89 | +0.77 | 2,018 | CT |
| 3:40:33 PM | 50.89 | +0.77 | 1,759 | CT |
| 3:40:33 PM | 50.89 | +0.77 | 383 | CT |
.