53.38
+0.06%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 2,340
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 53.38 | +0.06 | 1 | CT |
| 5:35:00 PM | 53.38 | +0.06 | 105 | CT |
| 5:35:00 PM | 53.38 | +0.06 | 94 | CT |
| 5:35:00 PM | 53.38 | +0.06 | 20 | CT |
| 5:17:30 PM | 53.33 | -0.04 | 86 | CT |
| 5:17:15 PM | 53.34 | -0.02 | 121 | CT |
| 4:37:16 PM | 53.33 | -0.04 | 114 | CT |
| 3:38:20 PM | 53.34 | -0.02 | 10 | CT |
| 3:33:51 PM | 53.35 | +0.00 | 220 | CT |
| 2:41:38 PM | 53.33 | -0.04 | 57 | CT |
| 1:58:24 PM | 53.28 | -0.13 | 290 | CT |
| 10:15:11 AM | 53.21 | -0.26 | 99 | CT |
| 10:15:11 AM | 53.21 | -0.26 | 838 | BoB |
| 10:13:21 AM | 53.22 | -0.24 | 188 | CT |
| 10:09:50 AM | 53.22 | -0.24 | 97 | CT |
.