5.522
-5.04%
Status:
Inaccessible
Last Trade:
26/03/03 4:59:34 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 3,181
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:34 PM | 5.522 | -5.04 | 100 | CT |
| 4:04:56 PM | 5.476 | -5.83 | 3 | CT |
| 3:40:17 PM | 5.551 | -4.54 | 300 | CT |
| 3:25:28 PM | 5.54 | -4.73 | 20 | CT |
| 12:58:15 PM | 5.586 | -3.94 | 10 | CT |
| 12:07:56 PM | 5.564 | -4.32 | 10 | CT |
| 12:07:46 PM | 5.565 | -4.30 | 10 | CT |
| 12:07:34 PM | 5.588 | -3.90 | 10 | CT |
| 12:07:22 PM | 5.567 | -4.26 | 10 | CT |
| 12:04:32 PM | 5.574 | -4.14 | 10 | CT |
| 12:04:13 PM | 5.573 | -4.16 | 10 | CT |
| 12:02:20 PM | 5.57 | -4.21 | 10 | CT |
| 11:45:55 AM | 5.55 | -4.56 | 633 | CT |
| 11:35:32 AM | 5.556 | -4.45 | 10 | CT |
| 10:36:39 AM | 5.60 | -3.70 | 328 | CT |
| 10:36:39 AM | 5.60 | -3.70 | 1,172 | CT |
| 10:29:22 AM | 5.607 | -3.58 | 35 | CT |
| 9:54:58 AM | 5.633 | -3.13 | 500 | CT |
.