24.85
-3.72%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 2,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 24.85 | -3.72 | 20 | CT |
| 5:11:36 PM | 24.94 | -3.37 | 190 | CT |
| 5:11:36 PM | 24.935 | -3.39 | 168 | CT |
| 4:14:45 PM | 25.015 | -3.08 | 132 | CT |
| 4:06:01 PM | 25.015 | -3.08 | 14 | CT |
| 11:42:45 AM | 25.445 | -1.41 | 85 | CT |
| 11:17:41 AM | 25.445 | -1.41 | 407 | CT |
| 11:14:25 AM | 25.45 | -1.39 | 314 | CT |
| 11:10:36 AM | 25.40 | -1.59 | 407 | CT |
| 10:05:37 AM | 25.35 | -1.78 | 401 | CT |
.