25.335
+0.77%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:17 PM
Venue:
Paris
Intraday
Number Trades: 9
Total Quantity: 286
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 25.335 | +0.77 | 58 | CT |
| 5:18:22 PM | 25.358 | +0.86 | 91 | CT |
| 5:06:32 PM | 25.461 | +1.27 | 2 | BoB |
| 3:34:05 PM | 25.00 | -0.56 | 54 | CT |
| 3:08:14 PM | 24.733 | -1.62 | 50 | BoB |
| 10:59:56 AM | 24.749 | -1.56 | 1 | CT |
| 10:31:19 AM | 24.966 | -0.70 | 10 | BoB |
| 9:07:18 AM | 25.00 | -0.56 | 5 | CT |
| 9:04:09 AM | 25.00 | -0.56 | 15 | CT |
.