32.565
-1.15%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:05 PM
Venue:
Paris
Intraday
Number Trades: 11
Total Quantity: 893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 32.565 | -1.15 | 300 | CT |
| 5:35:05 PM | 32.565 | -1.15 | 195 | CT |
| 5:27:07 PM | 32.415 | -1.61 | 13 | BoB |
| 4:11:00 PM | 32.475 | -1.43 | 50 | BoB |
| 3:45:32 PM | 32.875 | -0.21 | 120 | BoB |
| 3:22:31 PM | 32.76 | -0.56 | 20 | BoB |
| 1:20:16 PM | 32.87 | -0.23 | 150 | BoB |
| 11:33:50 AM | 32.865 | -0.24 | 15 | BoB |
| 10:26:48 AM | 32.835 | -0.33 | 10 | BoB |
| 9:04:09 AM | 32.845 | -0.30 | 1 | CT |
| 9:04:09 AM | 32.845 | -0.30 | 19 | CT |
.