35.285
-1.34%
Status:
Continuous
Last Trade:
26/08/31 12:57:08 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 3,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:57:08 PM | 35.285 | -1.34 | 31 | CT |
| 12:57:08 PM | 35.25 | -1.44 | 34 | CT |
| 12:37:38 PM | 35.25 | -1.44 | 10 | CT |
| 12:28:51 PM | 35.25 | -1.44 | 20 | CT |
| 12:25:09 PM | 35.25 | -1.44 | 8 | CT |
| 12:20:39 PM | 35.25 | -1.44 | 45 | CT |
| 12:20:38 PM | 35.25 | -1.44 | 60 | CT |
| 12:20:38 PM | 35.25 | -1.44 | 20 | CT |
| 12:18:12 PM | 35.21 | -1.55 | 14 | CT |
| 11:45:46 AM | 35.375 | -1.09 | 3 | CT |
| 11:43:26 AM | 35.37 | -1.10 | 1,500 | BoB |
| 11:35:30 AM | 35.32 | -1.24 | 30 | CT |
| 11:22:02 AM | 35.385 | -1.06 | 21 | CT |
| 11:01:44 AM | 35.22 | -1.52 | 25 | CT |
| 10:52:52 AM | 35.25 | -1.44 | 65 | CT |
| 10:30:47 AM | 35.365 | -1.12 | 548 | CT |
| 10:30:47 AM | 35.29 | -1.33 | 7 | CT |
| 10:11:00 AM | 35.29 | -1.33 | 63 | CT |
| 10:08:29 AM | 35.29 | -1.33 | 20 | CT |
| 10:08:20 AM | 35.29 | -1.33 | 30 | CT |
.