20.595
+3.09%
Status:
Continuous
Last Trade:
26/03/02 4:33:10 PM
Venue:
Milan
Intraday
Number Trades: 76
Total Quantity: 12,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:10 PM | 20.595 | +3.09 | 596 | CT |
| 4:33:10 PM | 20.595 | +3.09 | 130 | CT |
| 4:33:10 PM | 20.595 | +3.09 | 130 | CT |
| 4:29:16 PM | 20.63 | +3.26 | 260 | CT |
| 4:26:27 PM | 20.65 | +3.36 | 36 | CT |
| 4:25:31 PM | 20.65 | +3.36 | 50 | CT |
| 4:25:31 PM | 20.65 | +3.36 | 14 | CT |
| 4:04:52 PM | 20.545 | +2.84 | 96 | CT |
| 4:04:52 PM | 20.545 | +2.84 | 100 | CT |
| 3:56:07 PM | 20.51 | +2.66 | 32 | CT |
| 3:53:24 PM | 20.445 | +2.34 | 260 | CT |
| 3:48:59 PM | 20.565 | +2.94 | 37 | CT |
| 3:46:59 PM | 20.635 | +3.29 | 15 | CT |
| 3:36:00 PM | 20.50 | +2.61 | 1,000 | CT |
| 3:35:59 PM | 20.495 | +2.59 | 304 | CT |
| 3:35:32 PM | 20.46 | +2.41 | 260 | CT |
| 3:32:25 PM | 20.23 | +1.26 | 5 | CT |
| 3:25:44 PM | 20.105 | +0.64 | 200 | CT |
| 3:25:44 PM | 20.10 | +0.61 | 300 | CT |
| 3:25:44 PM | 20.08 | +0.51 | 50 | CT |
.