21.37
+0.71%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 51,504
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 21.37 | +0.71 | 1 | CT |
| 5:35:19 PM | 21.37 | +0.71 | 131 | CT |
| 5:29:56 PM | 21.34 | +0.57 | 326 | CT |
| 5:29:56 PM | 21.34 | +0.57 | 100 | CT |
| 5:23:45 PM | 21.36 | +0.66 | 26 | CT |
| 5:10:04 PM | 21.40 | +0.85 | 48 | CT |
| 4:52:18 PM | 21.455 | +1.11 | 70 | CT |
| 4:44:15 PM | 21.47 | +1.18 | 94 | CT |
| 4:12:09 PM | 21.445 | +1.06 | 250 | CT |
| 3:54:26 PM | 21.53 | +1.46 | 300 | CT |
| 3:34:49 PM | 21.56 | +1.60 | 70 | CT |
| 3:33:43 PM | 21.37 | +0.71 | 23 | CT |
| 3:33:43 PM | 21.40 | +0.85 | 4 | CT |
| 3:30:17 PM | 21.48 | +1.23 | 8 | CT |
| 3:30:00 PM | 21.48 | +1.23 | 102 | CT |
| 3:23:40 PM | 21.38 | +0.75 | 123 | CT |
| 3:20:01 PM | 21.45 | +1.08 | 10 | CT |
| 3:19:45 PM | 21.46 | +1.13 | 934 | CT |
| 3:19:45 PM | 21.46 | +1.13 | 1,583 | CT |
| 3:19:45 PM | 21.46 | +1.13 | 1,498 | CT |
.