40.555
+5.24%
Status:
Inaccessible
Last Trade:
26/10/21 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 80
Total Quantity: 11,886
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 40.555 | +5.24 | 533 | CT |
| 5:35:12 PM | 40.555 | +5.24 | 44 | CT |
| 5:35:12 PM | 40.555 | +5.24 | 23 | CT |
| 5:35:12 PM | 40.555 | +5.24 | 314 | CT |
| 5:29:17 PM | 40.605 | +5.37 | 50 | CT |
| 5:29:17 PM | 40.605 | +5.37 | 100 | CT |
| 5:18:04 PM | 40.625 | +5.42 | 685 | CT |
| 5:15:29 PM | 40.705 | +5.63 | 25 | BoB |
| 5:13:57 PM | 40.685 | +5.58 | 135 | CT |
| 5:12:38 PM | 40.645 | +5.48 | 100 | CT |
| 5:10:56 PM | 40.65 | +5.49 | 50 | CT |
| 4:50:39 PM | 40.575 | +5.29 | 58 | CT |
| 4:50:05 PM | 40.555 | +5.24 | 150 | CT |
| 4:32:24 PM | 40.735 | +5.71 | 13 | CT |
| 4:21:07 PM | 40.505 | +5.11 | 511 | CT |
| 4:21:07 PM | 40.515 | +5.14 | 130 | CT |
| 4:21:01 PM | 40.525 | +5.16 | 60 | CT |
| 4:21:01 PM | 40.525 | +5.16 | 54 | CT |
| 4:21:00 PM | 40.525 | +5.16 | 60 | CT |
| 4:12:25 PM | 40.24 | +4.42 | 50 | BoB |
.