103.94
-0.22%
Status:
Continuous
Last Trade:
26/07/10 10:22:28 AM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 1,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:36 AM | 103.98 | -0.18 | 4 | CT |
| 10:20:36 AM | 103.98 | -0.18 | 40 | CT |
| 10:20:36 AM | 103.98 | -0.18 | 107 | CT |
| 10:20:36 AM | 103.98 | -0.18 | 50 | CT |
| 10:14:31 AM | 103.97 | -0.19 | 27 | CT |
| 10:14:13 AM | 103.93 | -0.23 | 3 | CT |
| 10:13:47 AM | 103.97 | -0.19 | 153 | CT |
| 10:13:47 AM | 103.97 | -0.19 | 50 | CT |
| 10:00:32 AM | 103.98 | -0.18 | 254 | CT |
| 9:56:56 AM | 103.98 | -0.18 | 48 | CT |
| 9:48:05 AM | 104.00 | -0.16 | 34 | CT |
| 9:26:17 AM | 103.95 | -0.21 | 199 | CT |
| 9:26:17 AM | 103.95 | -0.21 | 51 | CT |
| 9:04:07 AM | 104.00 | -0.16 | 8 | CT |
| 9:04:03 AM | 103.99 | -0.17 | 1 | CT |
| 9:04:03 AM | 103.99 | -0.17 | 4 | CT |
| 9:04:03 AM | 103.99 | -0.17 | 47 | CT |
.