92.72
+0.40%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 161
Total Quantity: 20,725
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 92.72 | +0.40 | 215 | CT |
| 5:35:22 PM | 92.72 | +0.40 | 101 | CT |
| 5:35:22 PM | 92.72 | +0.40 | 18 | CT |
| 5:35:22 PM | 92.72 | +0.40 | 6 | CT |
| 5:35:22 PM | 92.72 | +0.40 | 271 | CT |
| 5:29:56 PM | 92.74 | +0.42 | 19 | CT |
| 5:29:56 PM | 92.74 | +0.42 | 89 | CT |
| 5:29:56 PM | 92.74 | +0.42 | 100 | CT |
| 5:25:40 PM | 92.62 | +0.29 | 10 | CT |
| 5:24:27 PM | 92.70 | +0.38 | 3 | CT |
| 5:15:59 PM | 92.70 | +0.38 | 1 | CT |
| 5:15:25 PM | 92.69 | +0.37 | 68 | CT |
| 5:12:19 PM | 92.69 | +0.37 | 19 | CT |
| 5:07:04 PM | 92.59 | +0.26 | 33 | CT |
| 5:04:39 PM | 92.59 | +0.26 | 75 | CT |
| 5:03:26 PM | 92.54 | +0.21 | 1 | CT |
| 4:54:29 PM | 92.70 | +0.38 | 80 | CT |
| 4:53:05 PM | 92.68 | +0.36 | 75 | CT |
| 4:46:09 PM | 92.69 | +0.37 | 75 | CT |
| 4:43:33 PM | 92.71 | +0.39 | 75 | CT |
.