106.04
+0.33%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 66
Total Quantity: 6,216
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 106.04 | +0.33 | 30 | CT |
| 5:35:17 PM | 106.04 | +0.33 | 30 | CT |
| 5:29:56 PM | 106.10 | +0.39 | 147 | CT |
| 5:03:32 PM | 106.15 | +0.44 | 10 | BoB |
| 4:32:38 PM | 106.30 | +0.58 | 2 | CT |
| 4:30:44 PM | 106.28 | +0.56 | 3 | CT |
| 4:01:59 PM | 106.33 | +0.61 | 35 | CT |
| 3:53:54 PM | 106.23 | +0.51 | 6 | CT |
| 3:53:35 PM | 106.23 | +0.51 | 4 | CT |
| 3:48:09 PM | 106.22 | +0.50 | 5 | BoB |
| 3:40:57 PM | 106.07 | +0.36 | 28 | BoB |
| 3:40:20 PM | 106.04 | +0.33 | 371 | CT |
| 3:40:20 PM | 106.05 | +0.34 | 261 | CT |
| 3:40:14 PM | 106.06 | +0.35 | 314 | CT |
| 3:38:56 PM | 106.05 | +0.34 | 30 | CT |
| 3:38:56 PM | 106.05 | +0.34 | 41 | CT |
| 3:38:56 PM | 106.05 | +0.34 | 41 | CT |
| 3:38:55 PM | 106.05 | +0.34 | 41 | CT |
| 3:38:55 PM | 106.05 | +0.34 | 153 | CT |
| 3:37:45 PM | 106.01 | +0.30 | 463 | CT |
.