93.14
-0.14%
Status:
Continuous
Last Trade:
26/04/13 4:11:51 PM
Venue:
Milan
Intraday
Number Trades: 62
Total Quantity: 13,647
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:59 PM | 93.20 | -0.08 | 782 | CT |
| 4:00:44 PM | 93.35 | +0.09 | 55 | CT |
| 4:00:27 PM | 93.30 | +0.03 | 11 | CT |
| 3:59:22 PM | 93.34 | +0.08 | 73 | CT |
| 3:59:22 PM | 93.33 | +0.06 | 319 | CT |
| 3:59:22 PM | 93.30 | +0.03 | 1,716 | CT |
| 3:59:22 PM | 93.29 | +0.02 | 108 | CT |
| 3:59:22 PM | 93.29 | +0.02 | 162 | CT |
| 3:54:20 PM | 93.13 | -0.15 | 24 | CT |
| 3:49:15 PM | 93.19 | -0.09 | 782 | CT |
| 3:49:08 PM | 93.19 | -0.09 | 221 | CT |
| 3:44:59 PM | 93.02 | -0.27 | 17 | CT |
| 3:40:12 PM | 93.04 | -0.25 | 21 | CT |
| 3:32:44 PM | 93.10 | -0.18 | 785 | CT |
| 3:32:44 PM | 93.10 | -0.18 | 1,789 | CT |
| 3:32:44 PM | 93.10 | -0.18 | 75 | CT |
| 3:32:44 PM | 93.10 | -0.18 | 5 | CT |
| 3:32:44 PM | 93.10 | -0.18 | 1,790 | CT |
| 3:32:44 PM | 93.10 | -0.18 | 75 | CT |
| 3:32:43 PM | 93.10 | -0.18 | 1,696 | CT |
.