90.45
-0.29%
Status:
Continuous
Last Trade:
25/12/19 3:56:14 PM
Intraday
Number Trades: 49
Total Quantity: 4,505
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:27 PM | 90.37 | -0.37 | 28 | CT |
| 3:38:33 PM | 90.43 | -0.31 | 329 | CT |
| 3:29:47 PM | 90.30 | -0.45 | 45 | CT |
| 3:29:47 PM | 90.30 | -0.45 | 102 | CT |
| 3:29:47 PM | 90.30 | -0.45 | 147 | CT |
| 3:29:47 PM | 90.30 | -0.45 | 90 | CT |
| 3:29:47 PM | 90.30 | -0.45 | 46 | CT |
| 3:25:17 PM | 90.14 | -0.63 | 584 | CT |
| 3:06:07 PM | 90.26 | -0.50 | 67 | CT |
| 3:02:06 PM | 90.30 | -0.45 | 104 | CT |
| 3:02:06 PM | 90.30 | -0.45 | 49 | CT |
| 3:02:06 PM | 90.30 | -0.45 | 100 | CT |
| 3:02:06 PM | 90.30 | -0.45 | 27 | CT |
| 1:33:22 PM | 90.41 | -0.33 | 210 | CT |
| 1:33:22 PM | 90.41 | -0.33 | 76 | CT |
| 1:33:22 PM | 90.41 | -0.33 | 120 | CT |
| 1:33:22 PM | 90.41 | -0.33 | 122 | CT |
| 1:33:22 PM | 90.41 | -0.33 | 104 | CT |
| 1:33:22 PM | 90.41 | -0.33 | 34 | CT |
| 1:30:17 PM | 90.51 | -0.22 | 5 | CT |
.