8.506
-0.35%
Status:
Inaccessible
Last Trade:
26/06/16 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 6,953
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 8.506 | -0.35 | 1,134 | CT |
| 5:35:22 PM | 8.506 | -0.35 | 1,312 | CT |
| 5:35:22 PM | 8.506 | -0.35 | 800 | CT |
| 5:35:22 PM | 8.506 | -0.35 | 238 | CT |
| 5:35:22 PM | 8.506 | -0.35 | 125 | CT |
| 5:06:49 PM | 8.504 | -0.37 | 40 | CT |
| 5:06:49 PM | 8.503 | -0.39 | 1,240 | CT |
| 4:54:49 PM | 8.507 | -0.34 | 461 | CT |
| 4:53:11 PM | 8.51 | -0.30 | 68 | CT |
| 4:53:11 PM | 8.509 | -0.32 | 1,240 | CT |
| 11:08:51 AM | 8.534 | -0.02 | 31 | CT |
| 11:08:51 AM | 8.534 | -0.02 | 264 | CT |
.