4.415
+0.06%
Status:
Inaccessible
Last Trade:
26/06/17 4:47:14 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 84,316
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:14 PM | 4.415 | +0.06 | 29,460 | CT |
| 4:25:04 PM | 4.415 | +0.06 | 50 | CT |
| 4:07:52 PM | 4.415 | +0.06 | 50 | CT |
| 3:41:01 PM | 4.4165 | +0.09 | 9,065 | CT |
| 3:35:21 PM | 4.419 | +0.15 | 285 | CT |
| 3:19:21 PM | 4.418 | +0.12 | 50 | CT |
| 3:15:14 PM | 4.4185 | +0.14 | 204 | CT |
| 3:15:14 PM | 4.4185 | +0.14 | 50 | CT |
| 3:12:37 PM | 4.4185 | +0.14 | 2,497 | CT |
| 3:12:37 PM | 4.4185 | +0.14 | 50 | CT |
| 3:12:37 PM | 4.418 | +0.12 | 3,016 | CT |
| 3:09:47 PM | 4.418 | +0.12 | 3,301 | CT |
| 3:06:38 PM | 4.4195 | +0.16 | 1,510 | CT |
| 3:06:38 PM | 4.4195 | +0.16 | 5,245 | CT |
| 2:58:58 PM | 4.419 | +0.15 | 50 | CT |
| 2:45:35 PM | 4.4185 | +0.14 | 50 | CT |
| 2:39:28 PM | 4.418 | +0.12 | 1,644 | CT |
| 2:38:27 PM | 4.418 | +0.12 | 6,001 | CT |
| 2:36:44 PM | 4.418 | +0.12 | 1,491 | CT |
| 2:30:42 PM | 4.415 | +0.06 | 50 | CT |
.