Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 15   Total Quantity: 47,736
            Time Last Trade Price Var % Last Volume Type
            5:18:00 PM 4.3545 +0.33 1,150 CT
            2:51:37 PM 4.351 +0.25 76 CT
            2:46:06 PM 4.3475 +0.17 391 CT
            1:33:42 PM 4.3475 +0.17 620 CT
            1:14:22 PM 4.349 +0.21 841 CT
            1:09:42 PM 4.3485 +0.20 6,902 CT
            12:24:16 PM 4.351 +0.25 4,615 CT
            12:24:16 PM 4.351 +0.25 50 CT
            12:24:16 PM 4.351 +0.25 5,927 CT
            12:10:46 PM 4.349 +0.21 754 CT
            12:09:18 PM 4.3475 +0.17 103 CT
            10:23:48 AM 4.338 -0.05 24,650 CT
            10:10:19 AM 4.3355 -0.10 170 CT
            10:05:33 AM 4.3365 -0.08 744 CT
            10:00:51 AM 4.3375 -0.06 743 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Ishares € Govt Bond Climate Ucits Etf


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.