4.3475
-0.18%
Status:
Inaccessible
Last Trade:
26/04/29 4:47:26 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 165,209
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:26 PM | 4.3475 | -0.18 | 9,184 | CT |
| 4:42:17 PM | 4.348 | -0.17 | 574 | CT |
| 4:30:06 PM | 4.348 | -0.17 | 29,840 | CT |
| 4:28:22 PM | 4.349 | -0.15 | 29,840 | CT |
| 4:21:38 PM | 4.349 | -0.15 | 7,468 | CT |
| 4:05:02 PM | 4.3475 | -0.18 | 9,014 | CT |
| 4:01:21 PM | 4.3465 | -0.21 | 2 | CT |
| 3:50:48 PM | 4.345 | -0.24 | 3,107 | CT |
| 3:07:30 PM | 4.354 | -0.03 | 574 | CT |
| 3:07:30 PM | 4.3535 | -0.05 | 12,740 | CT |
| 3:02:31 PM | 4.3525 | -0.07 | 5,077 | CT |
| 2:44:41 PM | 4.3515 | -0.09 | 1,062 | CT |
| 12:49:28 PM | 4.3505 | -0.11 | 946 | CT |
| 12:48:05 PM | 4.352 | -0.08 | 3,512 | CT |
| 11:53:22 AM | 4.346 | -0.22 | 6,442 | CT |
| 11:51:48 AM | 4.3455 | -0.23 | 6,443 | CT |
| 11:22:19 AM | 4.3475 | -0.18 | 344 | CT |
| 10:00:01 AM | 4.353 | -0.06 | 29,840 | CT |
| 10:00:00 AM | 4.352 | -0.08 | 3,491 | CT |
| 9:52:44 AM | 4.3485 | -0.16 | 3,350 | CT |
.