4.429
+0.18%
Status:
Continuous
Last Trade:
26/03/04 3:23:11 PM
Venue:
Milan
Intraday
Number Trades: 41
Total Quantity: 250,581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:11 PM | 4.429 | +0.18 | 2,322 | CT |
| 3:23:11 PM | 4.429 | +0.18 | 50 | CT |
| 3:15:57 PM | 4.431 | +0.23 | 3,365 | CT |
| 3:06:47 PM | 4.4295 | +0.19 | 7,201 | CT |
| 2:49:44 PM | 4.4355 | +0.33 | 1,057 | CT |
| 2:37:31 PM | 4.4305 | +0.21 | 532 | CT |
| 2:37:31 PM | 4.4305 | +0.21 | 50 | CT |
| 12:50:45 PM | 4.4285 | +0.17 | 13,437 | CT |
| 12:50:45 PM | 4.429 | +0.18 | 11,199 | CT |
| 12:50:45 PM | 4.4295 | +0.19 | 7,450 | CT |
| 12:50:45 PM | 4.4295 | +0.19 | 50 | CT |
| 12:42:58 PM | 4.4325 | +0.26 | 1,316 | CT |
| 12:42:58 PM | 4.4325 | +0.26 | 50 | CT |
| 12:29:38 PM | 4.432 | +0.25 | 1,513 | CT |
| 12:29:38 PM | 4.432 | +0.25 | 50 | CT |
| 12:12:26 PM | 4.4335 | +0.28 | 629 | CT |
| 12:12:26 PM | 4.4335 | +0.28 | 50 | CT |
| 11:28:27 AM | 4.4265 | +0.12 | 11 | CT |
| 11:10:24 AM | 4.431 | +0.23 | 9,048 | CT |
| 11:09:11 AM | 4.429 | +0.18 | 29,160 | CT |
.