4.2495
+0.22%
Status:
Inaccessible
Last Trade:
26/10/09 3:11:04 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 45,238
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:11:04 PM | 4.2495 | +0.22 | 5,342 | CT |
| 2:42:30 PM | 4.251 | +0.26 | 3,581 | CT |
| 2:42:30 PM | 4.251 | +0.26 | 6,318 | CT |
| 1:04:40 PM | 4.2465 | +0.15 | 15,144 | CT |
| 1:04:40 PM | 4.2465 | +0.15 | 6,318 | CT |
| 1:00:47 PM | 4.249 | +0.21 | 3,241 | CT |
| 1:00:47 PM | 4.249 | +0.21 | 50 | CT |
| 12:21:21 PM | 4.2485 | +0.20 | 3,292 | CT |
| 11:48:31 AM | 4.2525 | +0.29 | 681 | CT |
| 10:01:43 AM | 4.256 | +0.38 | 565 | CT |
| 9:23:02 AM | 4.2525 | +0.29 | 706 | CT |
.