11.536
-0.74%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 1,378
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 11.536 | -0.74 | 25 | CT |
| 5:29:27 PM | 11.532 | -0.77 | 400 | CT |
| 4:37:09 PM | 11.71 | +0.76 | 65 | CT |
| 4:00:58 PM | 11.576 | -0.40 | 22 | CT |
| 3:01:17 PM | 11.35 | -2.34 | 355 | CT |
| 1:12:28 PM | 11.434 | -1.62 | 15 | CT |
| 12:30:15 PM | 11.442 | -1.55 | 331 | CT |
| 12:30:15 PM | 11.442 | -1.55 | 100 | CT |
| 10:35:36 AM | 11.464 | -1.36 | 49 | CT |
| 9:41:48 AM | 11.462 | -1.38 | 15 | CT |
| 9:04:12 AM | 11.32 | -2.60 | 1 | CT |
.