13.202
+1.06%
Status:
Continuous
Last Trade:
26/05/18 3:10:34 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 2,399
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:14:17 PM | 13.032 | -0.24 | 40 | CT |
| 2:14:17 PM | 13.032 | -0.24 | 100 | CT |
| 1:27:36 PM | 12.982 | -0.63 | 40 | CT |
| 1:27:36 PM | 12.982 | -0.63 | 100 | CT |
| 12:55:09 PM | 13.014 | -0.38 | 200 | CT |
| 12:52:22 PM | 12.988 | -0.58 | 360 | CT |
| 12:52:22 PM | 12.988 | -0.58 | 70 | CT |
| 12:52:22 PM | 12.988 | -0.58 | 30 | CT |
| 12:24:21 PM | 13.00 | -0.49 | 8 | CT |
| 12:22:55 PM | 13.00 | -0.49 | 432 | CT |
| 12:22:55 PM | 13.00 | -0.49 | 33 | CT |
| 12:13:32 PM | 13.002 | -0.47 | 50 | CT |
| 12:09:09 PM | 13.002 | -0.47 | 311 | CT |
| 12:08:04 PM | 13.058 | -0.05 | 100 | CT |
| 12:08:04 PM | 13.058 | -0.05 | 100 | CT |
| 9:44:49 AM | 13.026 | -0.29 | 77 | CT |
| 9:32:44 AM | 13.026 | -0.29 | 306 | CT |
| 9:22:28 AM | 13.074 | +0.08 | 10 | CT |
| 9:04:00 AM | 13.056 | -0.06 | 1 | CT |
| 9:04:00 AM | 13.056 | -0.06 | 19 | CT |
.