11.426
-0.63%
Status:
Inaccessible
Last Trade:
26/07/10 5:26:11 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 2,238
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:11 PM | 11.426 | -0.63 | 25 | CT |
| 5:18:16 PM | 11.406 | -0.80 | 447 | CT |
| 4:01:28 PM | 11.414 | -0.73 | 11 | CT |
| 2:23:51 PM | 11.444 | -0.47 | 10 | CT |
| 12:43:56 PM | 11.398 | -0.87 | 100 | CT |
| 12:43:56 PM | 11.398 | -0.87 | 153 | CT |
| 12:00:49 PM | 11.398 | -0.87 | 97 | CT |
| 11:40:51 AM | 11.396 | -0.89 | 10 | CT |
| 9:47:17 AM | 11.404 | -0.82 | 100 | BoB |
| 9:17:57 AM | 11.40 | -0.85 | 844 | CT |
| 9:17:57 AM | 11.398 | -0.87 | 406 | CT |
| 9:04:20 AM | 11.372 | -1.10 | 1 | CT |
| 9:04:20 AM | 11.372 | -1.10 | 29 | CT |
| 9:04:20 AM | 11.372 | -1.10 | 5 | CT |
.