9.863
-1.23%
Status:
Inaccessible
Last Trade:
25/12/12 5:20:23 PM
Intraday
Number Trades: 16
Total Quantity: 4,254
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:23 PM | 9.863 | -1.23 | 300 | CT |
| 5:19:00 PM | 9.88 | -1.06 | 23 | CT |
| 4:54:14 PM | 9.93 | -0.56 | 500 | CT |
| 4:07:09 PM | 9.925 | -0.61 | 400 | CT |
| 2:35:29 PM | 10.022 | +0.36 | 23 | CT |
| 12:29:58 PM | 10.028 | +0.42 | 3 | CT |
| 11:49:30 AM | 10.03 | +0.44 | 15 | CT |
| 10:56:05 AM | 10.028 | +0.42 | 200 | CT |
| 10:15:12 AM | 10.03 | +0.44 | 2 | CT |
| 10:11:47 AM | 10.00 | +0.14 | 150 | CT |
| 10:11:47 AM | 10.00 | +0.14 | 260 | CT |
| 9:31:24 AM | 10.022 | +0.36 | 1,750 | CT |
| 9:31:24 AM | 10.02 | +0.34 | 250 | CT |
| 9:16:49 AM | 9.938 | -0.48 | 250 | CT |
| 9:05:47 AM | 10.072 | +0.86 | 100 | CT |
| 9:04:10 AM | 10.048 | +0.62 | 28 | CT |
.