13.75
+1.36%
Status:
Inaccessible
Last Trade:
26/05/05 5:13:29 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 14,121
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:29 PM | 13.75 | +1.36 | 160 | CT |
| 5:13:29 PM | 13.75 | +1.36 | 225 | CT |
| 5:13:29 PM | 13.75 | +1.36 | 300 | CT |
| 5:11:11 PM | 13.756 | +1.40 | 1,000 | CT |
| 5:07:00 PM | 13.654 | +0.65 | 55 | CT |
| 5:00:33 PM | 13.748 | +1.34 | 183 | CT |
| 4:48:23 PM | 13.748 | +1.34 | 800 | CT |
| 4:43:14 PM | 13.76 | +1.43 | 200 | BoB |
| 4:33:53 PM | 13.752 | +1.37 | 716 | CT |
| 4:23:17 PM | 13.762 | +1.44 | 5,000 | CT |
| 4:21:00 PM | 13.754 | +1.39 | 25 | CT |
| 4:14:39 PM | 13.718 | +1.12 | 1 | CT |
| 4:10:38 PM | 13.794 | +1.68 | 18 | CT |
| 4:09:53 PM | 13.78 | +1.58 | 10 | CT |
| 4:04:12 PM | 13.966 | +2.95 | 204 | CT |
| 3:52:17 PM | 13.784 | +1.61 | 1,100 | CT |
| 3:03:03 PM | 13.698 | +0.97 | 100 | BoB |
| 2:56:15 PM | 13.64 | +0.55 | 403 | CT |
| 2:56:15 PM | 13.64 | +0.55 | 47 | CT |
| 2:39:33 PM | 13.698 | +0.97 | 10 | CT |
.