21.25
+0.85%
Status:
Inaccessible
Last Trade:
26/06/24 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 1,739
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 21.25 | +0.85 | 60 | CT |
| 5:12:48 PM | 21.25 | +0.85 | 19 | CT |
| 5:12:48 PM | 21.25 | +0.85 | 381 | CT |
| 5:00:33 PM | 21.305 | +1.12 | 25 | CT |
| 4:17:49 PM | 21.095 | +0.12 | 42 | CT |
| 3:40:17 PM | 21.175 | +0.50 | 40 | CT |
| 3:22:08 PM | 21.205 | +0.64 | 5 | CT |
| 3:03:14 PM | 21.25 | +0.85 | 10 | BoB |
| 2:10:03 PM | 21.285 | +1.02 | 100 | CT |
| 2:10:03 PM | 21.285 | +1.02 | 100 | CT |
| 12:15:00 PM | 21.185 | +0.55 | 4 | BoB |
| 11:58:56 AM | 21.215 | +0.69 | 100 | CT |
| 11:23:08 AM | 21.225 | +0.74 | 167 | CT |
| 10:32:56 AM | 21.215 | +0.69 | 50 | CT |
| 10:30:13 AM | 21.22 | +0.71 | 100 | CT |
| 10:10:52 AM | 21.185 | +0.55 | 200 | BoB |
| 10:04:56 AM | 21.20 | +0.62 | 50 | CT |
| 9:04:30 AM | 21.105 | +0.17 | 20 | CT |
| 9:04:28 AM | 21.21 | +0.66 | 1 | CT |
| 9:04:28 AM | 21.21 | +0.66 | 24 | CT |
.