20.26
-1.27%
Status:
Inaccessible
Last Trade:
26/03/13 5:28:55 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 5,754
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 20.26 | -1.27 | 162 | CT |
| 5:03:39 PM | 20.225 | -1.44 | 230 | CT |
| 5:03:39 PM | 20.225 | -1.44 | 35 | CT |
| 5:03:39 PM | 20.225 | -1.44 | 55 | CT |
| 5:03:39 PM | 20.23 | -1.41 | 82 | CT |
| 4:43:39 PM | 20.225 | -1.44 | 45 | CT |
| 4:41:33 PM | 20.245 | -1.34 | 84 | CT |
| 4:41:33 PM | 20.25 | -1.32 | 84 | CT |
| 4:41:29 PM | 20.25 | -1.32 | 166 | CT |
| 4:11:06 PM | 20.375 | -0.71 | 50 | CT |
| 4:07:00 PM | 20.33 | -0.93 | 10 | CT |
| 3:58:17 PM | 20.35 | -0.83 | 90 | CT |
| 3:56:27 PM | 20.35 | -0.83 | 160 | CT |
| 3:56:06 PM | 20.35 | -0.83 | 151 | CT |
| 3:56:02 PM | 20.35 | -0.83 | 123 | CT |
| 3:56:02 PM | 20.35 | -0.83 | 174 | CT |
| 3:55:57 PM | 20.35 | -0.83 | 151 | CT |
| 3:47:55 PM | 20.35 | -0.83 | 151 | CT |
| 3:24:59 PM | 20.495 | -0.12 | 9 | CT |
| 3:01:20 PM | 20.59 | +0.34 | 32 | CT |
.