21.675
+1.59%
Status:
Inaccessible
Last Trade:
26/04/30 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 5,915
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 21.675 | +1.59 | 105 | CT |
| 5:35:18 PM | 21.675 | +1.59 | 57 | CT |
| 5:24:20 PM | 21.63 | +1.38 | 1 | CT |
| 5:23:26 PM | 21.63 | +1.38 | 4 | CT |
| 5:18:45 PM | 21.63 | +1.38 | 22 | CT |
| 5:12:08 PM | 21.65 | +1.48 | 1 | CT |
| 4:59:28 PM | 21.635 | +1.41 | 1 | CT |
| 4:44:46 PM | 21.595 | +1.22 | 1 | CT |
| 4:32:42 PM | 21.655 | +1.50 | 1 | CT |
| 4:30:19 PM | 21.595 | +1.22 | 1 | CT |
| 3:38:49 PM | 21.575 | +1.12 | 5 | CT |
| 3:36:38 PM | 21.61 | +1.29 | 6 | CT |
| 3:34:46 PM | 21.59 | +1.20 | 1 | CT |
| 3:31:13 PM | 21.62 | +1.34 | 313 | CT |
| 3:31:13 PM | 21.62 | +1.34 | 687 | CT |
| 1:17:45 PM | 21.51 | +0.82 | 1 | CT |
| 1:06:52 PM | 21.51 | +0.82 | 11 | CT |
| 1:01:46 PM | 21.495 | +0.75 | 1,021 | CT |
| 1:01:46 PM | 21.495 | +0.75 | 1,200 | CT |
| 1:01:46 PM | 21.495 | +0.75 | 100 | CT |
.