18.558
+0.13%
Status:
Inaccessible
Last Trade:
26/11/06 4:58:53 PM
Venue:
Milan
Intraday
Number Trades: 51
Total Quantity: 5,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:53 PM | 18.558 | +0.13 | 20 | CT |
| 4:39:29 PM | 18.486 | -0.26 | 1 | CT |
| 4:34:26 PM | 18.436 | -0.53 | 604 | CT |
| 4:34:26 PM | 18.446 | -0.47 | 362 | CT |
| 4:34:04 PM | 18.446 | -0.47 | 30 | CT |
| 4:28:33 PM | 18.514 | -0.11 | 4 | CT |
| 3:55:44 PM | 18.622 | +0.47 | 55 | CT |
| 3:38:11 PM | 18.488 | -0.25 | 120 | CT |
| 3:38:11 PM | 18.49 | -0.24 | 151 | CT |
| 3:37:46 PM | 18.478 | -0.30 | 1 | CT |
| 3:37:44 PM | 18.48 | -0.29 | 51 | CT |
| 3:37:41 PM | 18.492 | -0.23 | 240 | CT |
| 3:32:58 PM | 18.532 | -0.01 | 2 | CT |
| 3:32:19 PM | 18.492 | -0.23 | 1 | CT |
| 3:32:19 PM | 18.492 | -0.23 | 126 | CT |
| 3:32:19 PM | 18.492 | -0.23 | 180 | CT |
| 3:32:19 PM | 18.492 | -0.23 | 1 | CT |
| 3:32:13 PM | 18.496 | -0.20 | 238 | CT |
| 3:32:13 PM | 18.494 | -0.22 | 313 | CT |
| 3:31:18 PM | 18.542 | +0.04 | 2 | CT |
.