45.03
+0.74%
Status:
Inaccessible
Last Trade:
26/08/26 3:40:37 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 878
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:40:37 PM | 45.03 | +0.74 | 1 | CT |
| 3:35:38 PM | 44.825 | +0.28 | 261 | CT |
| 3:35:37 PM | 44.825 | +0.28 | 107 | CT |
| 3:35:37 PM | 44.825 | +0.28 | 107 | CT |
| 3:35:37 PM | 44.825 | +0.28 | 50 | CT |
| 3:35:37 PM | 44.825 | +0.28 | 109 | CT |
| 3:35:37 PM | 44.825 | +0.28 | 50 | CT |
| 2:40:01 PM | 44.605 | -0.21 | 1 | CT |
| 1:18:16 PM | 44.685 | -0.03 | 65 | CT |
| 12:48:57 PM | 44.58 | -0.27 | 56 | BoB |
| 12:00:34 PM | 44.58 | -0.27 | 1 | CT |
| 10:09:33 AM | 44.64 | -0.13 | 70 | BoB |
.