45.005
-1.19%
Status:
Inaccessible
Last Trade:
26/05/28 4:46:42 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 1,688
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:42 PM | 45.005 | -1.19 | 136 | CT |
| 4:46:42 PM | 45.005 | -1.19 | 50 | CT |
| 4:46:42 PM | 45.005 | -1.19 | 214 | CT |
| 4:32:39 PM | 45.10 | -0.98 | 55 | CT |
| 4:13:32 PM | 45.07 | -1.04 | 92 | CT |
| 4:02:25 PM | 44.91 | -1.39 | 4 | CT |
| 3:52:57 PM | 44.88 | -1.46 | 53 | CT |
| 3:50:35 PM | 44.815 | -1.60 | 116 | CT |
| 3:50:35 PM | 44.815 | -1.60 | 107 | CT |
| 3:41:20 PM | 44.965 | -1.27 | 133 | CT |
| 3:30:08 PM | 45.465 | -0.18 | 30 | CT |
| 1:16:33 PM | 45.64 | +0.21 | 60 | CT |
| 12:57:23 PM | 45.65 | +0.23 | 78 | CT |
| 12:00:10 PM | 45.62 | +0.16 | 266 | CT |
| 12:00:10 PM | 45.615 | +0.15 | 134 | CT |
| 9:14:28 AM | 45.62 | +0.16 | 11 | CT |
| 9:06:51 AM | 45.555 | +0.02 | 145 | CT |
| 9:04:15 AM | 45.69 | +0.32 | 4 | CT |
.