7.279
-0.97%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:12 PM
Venue:
Amsterdam
Intraday
Number Trades: 38
Total Quantity: 50,257
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 7.279 | -0.97 | 2,720 | CT |
| 5:35:12 PM | 7.279 | -0.97 | 5,083 | CT |
| 5:35:12 PM | 7.279 | -0.97 | 463 | CT |
| 5:35:12 PM | 7.279 | -0.97 | 125 | CT |
| 5:35:12 PM | 7.279 | -0.97 | 2,642 | CT |
| 4:16:32 PM | 7.285 | -0.88 | 479 | CT |
| 4:10:22 PM | 7.285 | -0.88 | 2,720 | CT |
| 4:08:30 PM | 7.285 | -0.88 | 2,720 | CT |
| 4:08:20 PM | 7.285 | -0.88 | 311 | CT |
| 3:31:39 PM | 7.267 | -1.13 | 1 | CT |
| 3:18:45 PM | 7.254 | -1.31 | 2,720 | CT |
| 1:55:42 PM | 7.285 | -0.88 | 40 | BoB |
| 1:14:15 PM | 7.291 | -0.80 | 60 | BoB |
| 12:48:55 PM | 7.285 | -0.88 | 261 | CT |
| 12:24:09 PM | 7.289 | -0.83 | 28 | BoB |
| 12:07:49 PM | 7.29 | -0.82 | 283 | BoB |
| 11:55:20 AM | 7.30 | -0.68 | 96 | BoB |
| 11:38:43 AM | 7.285 | -0.88 | 4,774 | CT |
| 11:38:43 AM | 7.285 | -0.88 | 4,774 | CT |
| 11:38:43 AM | 7.285 | -0.88 | 4,080 | CT |
.