7.468
+0.34%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:25 PM
Venue:
Amsterdam
Intraday
Number Trades: 25
Total Quantity: 2,696
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 7.468 | +0.34 | 98 | CT |
| 3:51:54 PM | 7.468 | +0.34 | 152 | CT |
| 3:50:22 PM | 7.465 | +0.30 | 67 | BoB |
| 3:09:35 PM | 7.475 | +0.43 | 60 | BoB |
| 3:03:16 PM | 7.475 | +0.43 | 27 | CT |
| 2:39:25 PM | 7.48 | +0.50 | 133 | BoB |
| 1:48:18 PM | 7.487 | +0.59 | 30 | BoB |
| 1:46:51 PM | 7.485 | +0.56 | 27 | BoB |
| 12:48:47 PM | 7.494 | +0.69 | 9 | BoB |
| 10:56:52 AM | 7.463 | +0.27 | 1 | CT |
| 10:32:21 AM | 7.476 | +0.44 | 60 | BoB |
| 9:52:22 AM | 7.461 | +0.24 | 7 | CT |
| 9:52:10 AM | 7.462 | +0.26 | 7 | CT |
| 9:52:00 AM | 7.462 | +0.26 | 7 | CT |
| 9:51:56 AM | 7.463 | +0.27 | 7 | CT |
| 9:51:50 AM | 7.463 | +0.27 | 7 | CT |
| 9:51:50 AM | 7.464 | +0.28 | 320 | CT |
| 9:36:02 AM | 7.47 | +0.36 | 1,339 | BoB |
| 9:34:06 AM | 7.468 | +0.34 | 10 | BoB |
| 9:31:59 AM | 7.468 | +0.34 | 63 | BoB |
.