6.572
-0.56%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 2,799
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 6.572 | -0.56 | 33 | CT |
| 5:35:14 PM | 6.572 | -0.56 | 16 | CT |
| 5:18:30 PM | 6.572 | -0.56 | 1,199 | CT |
| 5:18:00 PM | 6.581 | -0.42 | 157 | CT |
| 3:09:40 PM | 6.602 | -0.11 | 20 | CT |
| 1:08:34 PM | 6.583 | -0.39 | 550 | BoB |
| 12:56:37 PM | 6.631 | +0.33 | 20 | CT |
| 11:24:01 AM | 6.579 | -0.45 | 49 | CT |
| 11:04:48 AM | 6.62 | +0.17 | 255 | CT |
| 11:04:48 AM | 6.60 | -0.14 | 500 | CT |
.