37.995
+0.12%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 1,502
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 37.995 | +0.12 | 1 | CT |
| 5:00:15 PM | 37.975 | +0.07 | 111 | CT |
| 4:55:11 PM | 37.975 | +0.07 | 112 | CT |
| 4:50:07 PM | 37.98 | +0.08 | 110 | CT |
| 4:45:03 PM | 37.98 | +0.08 | 112 | CT |
| 3:16:22 PM | 37.91 | -0.11 | 264 | CT |
| 3:16:11 PM | 37.91 | -0.11 | 264 | CT |
| 2:34:44 PM | 37.86 | -0.24 | 264 | CT |
| 2:34:27 PM | 37.855 | -0.25 | 264 | CT |
.