86.87
-0.62%
Status:
Inaccessible
Last Trade:
26/07/10 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 92
Total Quantity: 5,952
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 86.87 | -0.62 | 30 | CT |
| 5:29:56 PM | 86.86 | -0.63 | 19 | CT |
| 5:29:56 PM | 86.86 | -0.63 | 1 | CT |
| 5:29:56 PM | 86.86 | -0.63 | 4 | CT |
| 5:24:39 PM | 86.76 | -0.74 | 1 | CT |
| 5:20:59 PM | 86.80 | -0.70 | 15 | BoB |
| 5:14:58 PM | 86.65 | -0.87 | 227 | BoB |
| 4:41:33 PM | 86.63 | -0.89 | 66 | CT |
| 4:41:33 PM | 86.61 | -0.92 | 24 | CT |
| 4:39:52 PM | 86.66 | -0.86 | 12 | BoB |
| 4:38:32 PM | 86.66 | -0.86 | 1 | CT |
| 4:34:27 PM | 86.59 | -0.94 | 8 | CT |
| 4:28:05 PM | 86.69 | -0.82 | 10 | CT |
| 4:20:17 PM | 86.57 | -0.96 | 99 | CT |
| 4:11:31 PM | 86.67 | -0.85 | 180 | CT |
| 4:01:12 PM | 86.69 | -0.82 | 181 | CT |
| 3:55:46 PM | 86.55 | -0.98 | 5 | CT |
| 3:52:20 PM | 86.78 | -0.72 | 12 | BoB |
| 3:49:33 PM | 86.71 | -0.80 | 2 | CT |
| 3:40:41 PM | 86.20 | -1.38 | 1 | CT |
.