88.99
-0.19%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 105
Total Quantity: 5,159
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 88.99 | -0.19 | 3 | CT |
| 5:35:15 PM | 88.99 | -0.19 | 2 | CT |
| 5:29:56 PM | 88.90 | -0.29 | 59 | CT |
| 5:29:34 PM | 88.93 | -0.26 | 26 | CT |
| 5:29:34 PM | 88.93 | -0.26 | 23 | CT |
| 5:29:34 PM | 88.97 | -0.21 | 18 | CT |
| 5:18:15 PM | 89.02 | -0.16 | 2 | CT |
| 5:14:50 PM | 88.98 | -0.20 | 133 | CT |
| 5:13:58 PM | 89.02 | -0.16 | 105 | CT |
| 5:13:47 PM | 89.02 | -0.16 | 15 | CT |
| 5:12:36 PM | 89.04 | -0.13 | 7 | CT |
| 5:08:21 PM | 88.97 | -0.21 | 20 | CT |
| 5:04:42 PM | 89.06 | -0.11 | 1 | CT |
| 4:59:51 PM | 88.94 | -0.25 | 22 | CT |
| 4:59:24 PM | 88.94 | -0.25 | 24 | CT |
| 4:57:06 PM | 88.98 | -0.20 | 400 | CT |
| 4:54:22 PM | 88.92 | -0.27 | 3 | CT |
| 4:37:05 PM | 88.93 | -0.26 | 1 | CT |
| 4:36:06 PM | 88.96 | -0.22 | 56 | CT |
| 4:34:08 PM | 88.98 | -0.20 | 21 | CT |
.