83.76
+0.19%
Status:
Inaccessible
Last Trade:
26/08/26 5:28:24 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 9,223
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:24 PM | 83.76 | +0.19 | 23 | CT |
| 5:28:24 PM | 83.74 | +0.17 | 24 | CT |
| 5:21:28 PM | 83.74 | +0.17 | 12 | BoB |
| 5:14:57 PM | 83.70 | +0.12 | 1 | BoB |
| 5:08:12 PM | 83.73 | +0.16 | 3 | BoB |
| 4:53:47 PM | 83.73 | +0.16 | 427 | CT |
| 4:53:47 PM | 83.73 | +0.16 | 121 | CT |
| 4:46:10 PM | 83.74 | +0.17 | 30 | CT |
| 4:45:17 PM | 83.74 | +0.17 | 25 | CT |
| 4:40:58 PM | 83.74 | +0.17 | 877 | CT |
| 4:40:30 PM | 83.74 | +0.17 | 315 | CT |
| 4:32:30 PM | 83.73 | +0.16 | 14 | BoB |
| 4:14:30 PM | 83.72 | +0.14 | 20 | CT |
| 4:14:30 PM | 83.72 | +0.14 | 100 | CT |
| 4:10:42 PM | 83.76 | +0.19 | 12 | CT |
| 4:08:47 PM | 83.80 | +0.24 | 1 | CT |
| 4:08:40 PM | 83.82 | +0.26 | 40 | BoB |
| 4:03:54 PM | 83.90 | +0.36 | 159 | CT |
| 4:02:10 PM | 83.88 | +0.33 | 36 | CT |
| 4:00:41 PM | 83.86 | +0.31 | 15 | CT |
.