69.12
-2.21%
Status:
Inaccessible
Last Trade:
26/03/19 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 145
Total Quantity: 11,777
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 69.12 | -2.21 | 1 | CT |
| 5:35:09 PM | 69.12 | -2.21 | 11 | CT |
| 5:25:21 PM | 69.09 | -2.25 | 1 | CT |
| 5:22:01 PM | 69.17 | -2.14 | 41 | CT |
| 5:22:01 PM | 69.14 | -2.18 | 29 | CT |
| 5:15:29 PM | 69.17 | -2.14 | 7 | CT |
| 4:52:30 PM | 69.02 | -2.35 | 25 | CT |
| 4:48:58 PM | 69.07 | -2.28 | 25 | CT |
| 4:48:26 PM | 69.05 | -2.31 | 7 | CT |
| 4:47:57 PM | 69.03 | -2.33 | 15 | CT |
| 4:31:05 PM | 69.07 | -2.28 | 1 | CT |
| 4:23:15 PM | 69.19 | -2.11 | 378 | CT |
| 4:23:15 PM | 69.18 | -2.12 | 36 | CT |
| 4:23:15 PM | 69.15 | -2.16 | 29 | CT |
| 4:19:26 PM | 69.24 | -2.04 | 17 | CT |
| 4:17:09 PM | 69.35 | -1.88 | 28 | CT |
| 4:14:08 PM | 69.26 | -2.01 | 2 | CT |
| 4:06:57 PM | 69.27 | -1.99 | 279 | CT |
| 4:03:45 PM | 69.18 | -2.12 | 13 | CT |
| 3:58:06 PM | 69.15 | -2.16 | 5 | CT |
.