82.72
+2.19%
Status:
Inaccessible
Last Trade:
26/05/13 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 213
Total Quantity: 10,814
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 82.72 | +2.19 | 25 | CT |
| 5:35:22 PM | 82.72 | +2.19 | 261 | CT |
| 5:35:22 PM | 82.72 | +2.19 | 2 | CT |
| 5:12:11 PM | 82.65 | +2.10 | 12 | CT |
| 5:11:27 PM | 82.71 | +2.17 | 122 | BoB |
| 5:10:06 PM | 82.74 | +2.21 | 283 | BoB |
| 4:59:54 PM | 82.77 | +2.25 | 3 | CT |
| 4:44:28 PM | 82.66 | +2.11 | 210 | CT |
| 4:33:07 PM | 82.65 | +2.10 | 48 | CT |
| 4:30:08 PM | 82.60 | +2.04 | 21 | CT |
| 4:26:37 PM | 82.48 | +1.89 | 11 | CT |
| 4:25:11 PM | 82.51 | +1.93 | 59 | CT |
| 4:22:03 PM | 82.33 | +1.70 | 24 | CT |
| 4:13:20 PM | 82.21 | +1.56 | 145 | CT |
| 4:10:57 PM | 82.20 | +1.54 | 132 | CT |
| 4:10:27 PM | 82.23 | +1.58 | 150 | CT |
| 4:09:48 PM | 82.18 | +1.52 | 60 | CT |
| 4:07:40 PM | 82.25 | +1.61 | 255 | CT |
| 4:03:41 PM | 82.35 | +1.73 | 48 | CT |
| 4:03:41 PM | 82.35 | +1.73 | 25 | CT |
.