Xtrackers Msci World Minim Vol Ucits Etf: Today’s Contracts

Number Trades: 21 Total Quantity: 1,023

Time	Last Trade Price	Var %	Last Volume	Type
5:12:11 PM	42.425	+0.22	1	CT
4:50:57 PM	42.425	+0.22	18	CT
4:26:20 PM	42.37	+0.09	22	CT
4:14:07 PM	42.335	+0.01	34	CT
3:37:36 PM	42.27	-0.14	133	CT
3:37:36 PM	42.275	-0.13	69	CT
3:36:25 PM	42.27	-0.14	20	CT
3:31:40 PM	42.315	-0.04	24	CT
2:39:02 PM	42.39	+0.14	50	CT
2:29:49 PM	42.405	+0.18	3	CT
1:13:52 PM	42.375	+0.11	75	CT
1:13:52 PM	42.375	+0.11	115	CT
12:46:08 PM	42.38	+0.12	100	CT
10:34:58 AM	42.40	+0.17	15	CT
10:13:25 AM	42.405	+0.18	4	CT
10:07:25 AM	42.40	+0.17	48	CT
9:38:27 AM	42.40	+0.17	45	CT
9:36:10 AM	42.35	+0.05	101	CT
9:36:10 AM	42.355	+0.06	51	CT
9:36:10 AM	42.38	+0.12	48	CT

Legenda

Xtrackers Msci World Minim Vol Ucits Etf