69.90
-0.33%
Status:
Inaccessible
Last Trade:
26/05/27 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 338
Total Quantity: 62,515
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 69.90 | -0.33 | 496 | CT |
| 5:35:28 PM | 69.90 | -0.33 | 858 | CT |
| 5:35:28 PM | 69.90 | -0.33 | 5,616 | CT |
| 5:35:28 PM | 69.90 | -0.33 | 2,863 | CT |
| 5:28:55 PM | 69.81 | -0.46 | 644 | CT |
| 5:27:36 PM | 69.84 | -0.41 | 540 | CT |
| 5:27:36 PM | 69.83 | -0.43 | 248 | CT |
| 5:27:36 PM | 69.82 | -0.44 | 644 | CT |
| 5:27:21 PM | 69.77 | -0.51 | 120 | CT |
| 5:21:34 PM | 69.71 | -0.60 | 222 | CT |
| 5:14:25 PM | 69.91 | -0.31 | 100 | CT |
| 5:13:00 PM | 69.87 | -0.37 | 3 | CT |
| 5:13:00 PM | 69.87 | -0.37 | 7 | CT |
| 5:13:00 PM | 69.87 | -0.37 | 30 | CT |
| 5:13:00 PM | 69.87 | -0.37 | 100 | CT |
| 5:07:07 PM | 69.75 | -0.54 | 15 | CT |
| 5:01:03 PM | 69.78 | -0.50 | 250 | CT |
| 5:01:03 PM | 69.78 | -0.50 | 100 | CT |
| 5:00:52 PM | 69.76 | -0.53 | 143 | CT |
| 4:56:44 PM | 69.82 | -0.44 | 35 | CT |
.