74.09
-0.34%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 129
Total Quantity: 20,328
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 74.09 | -0.34 | 11 | CT |
| 5:35:04 PM | 74.09 | -0.34 | 416 | CT |
| 5:35:04 PM | 74.09 | -0.34 | 42 | CT |
| 5:35:04 PM | 74.09 | -0.34 | 4,341 | CT |
| 5:35:04 PM | 74.09 | -0.34 | 3,872 | CT |
| 5:29:55 PM | 74.10 | -0.32 | 9 | CT |
| 5:29:40 PM | 74.10 | -0.32 | 2 | CT |
| 5:28:35 PM | 74.13 | -0.28 | 20 | CT |
| 5:28:05 PM | 74.14 | -0.27 | 2 | CT |
| 5:24:35 PM | 74.16 | -0.24 | 150 | CT |
| 5:16:56 PM | 74.14 | -0.27 | 7 | CT |
| 5:13:45 PM | 74.20 | -0.19 | 7 | CT |
| 5:09:22 PM | 74.12 | -0.30 | 300 | CT |
| 5:08:43 PM | 74.15 | -0.26 | 1 | CT |
| 5:03:51 PM | 74.13 | -0.28 | 600 | CT |
| 4:59:51 PM | 74.13 | -0.28 | 27 | CT |
| 4:54:09 PM | 74.16 | -0.24 | 2 | CT |
| 4:51:15 PM | 74.14 | -0.27 | 20 | CT |
| 4:48:22 PM | 74.09 | -0.34 | 7 | CT |
| 4:48:22 PM | 74.12 | -0.30 | 3 | CT |
.