71.46
+0.01%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 149
Total Quantity: 14,913
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 71.46 | +0.01 | 20 | CT |
| 5:35:10 PM | 71.46 | +0.01 | 218 | CT |
| 5:35:10 PM | 71.46 | +0.01 | 684 | CT |
| 5:35:10 PM | 71.46 | +0.01 | 1,266 | CT |
| 5:29:35 PM | 71.54 | +0.13 | 4 | CT |
| 5:29:22 PM | 71.53 | +0.11 | 50 | CT |
| 5:26:56 PM | 71.56 | +0.15 | 15 | CT |
| 5:26:24 PM | 71.52 | +0.10 | 7 | CT |
| 5:25:18 PM | 71.52 | +0.10 | 3 | CT |
| 5:22:17 PM | 71.54 | +0.13 | 1 | CT |
| 5:20:21 PM | 71.54 | +0.13 | 5 | CT |
| 5:20:10 PM | 71.54 | +0.13 | 2 | CT |
| 5:17:00 PM | 71.49 | +0.06 | 1 | CT |
| 5:17:00 PM | 71.49 | +0.06 | 13 | CT |
| 5:16:00 PM | 71.50 | +0.07 | 4 | CT |
| 5:04:01 PM | 71.35 | -0.14 | 118 | CT |
| 5:04:01 PM | 71.36 | -0.13 | 126 | CT |
| 5:01:46 PM | 71.36 | -0.13 | 85 | CT |
| 4:56:44 PM | 71.42 | -0.04 | 28 | CT |
| 4:53:37 PM | 71.46 | +0.01 | 20 | CT |
.