Xtrackers Msci World Value Ucits Etf: Today’s Contracts

Number Trades: 82 Total Quantity: 10,786

Time	Last Trade Price	Var %	Last Volume	Type
4:26:05 PM	56.39	-0.12	49	CT
4:12:51 PM	56.23	-0.41	35	CT
4:03:35 PM	56.32	-0.25	558	CT
3:25:46 PM	56.62	+0.28	70	CT
2:55:51 PM	56.49	+0.05	509	CT
2:43:46 PM	56.46	+0.00	144	CT
2:43:46 PM	56.48	+0.04	36	CT
2:41:39 PM	56.55	+0.16	149	CT
2:41:39 PM	56.54	+0.14	61	CT
2:41:39 PM	56.54	+0.14	54	CT
2:41:39 PM	56.54	+0.14	36	CT
2:28:42 PM	56.53	+0.12	14	CT
2:17:17 PM	56.43	-0.05	260	CT
2:06:44 PM	56.46	+0.00	106	CT
2:06:44 PM	56.46	+0.00	106	CT
1:56:01 PM	56.54	+0.14	2	CT
1:44:31 PM	56.56	+0.18	18	CT
1:30:18 PM	56.55	+0.16	14	CT
1:30:18 PM	56.56	+0.18	36	CT
1:30:18 PM	56.56	+0.18	30	CT

Legenda

Xtrackers Msci World Value Ucits Etf