79.10
+0.14%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 4,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 79.10 | +0.14 | 93 | CT |
| 5:26:00 PM | 79.12 | +0.16 | 50 | CT |
| 5:05:38 PM | 79.22 | +0.29 | 38 | CT |
| 5:03:54 PM | 79.19 | +0.25 | 120 | CT |
| 5:02:46 PM | 79.22 | +0.29 | 30 | CT |
| 5:02:04 PM | 79.21 | +0.28 | 125 | CT |
| 5:00:47 PM | 79.20 | +0.27 | 125 | CT |
| 5:00:38 PM | 79.20 | +0.27 | 12 | CT |
| 4:58:14 PM | 79.19 | +0.25 | 121 | CT |
| 4:53:54 PM | 79.18 | +0.24 | 123 | CT |
| 4:53:34 PM | 79.18 | +0.24 | 108 | CT |
| 4:53:07 PM | 79.20 | +0.27 | 361 | CT |
| 4:50:50 PM | 79.18 | +0.24 | 20 | CT |
| 4:50:24 PM | 79.17 | +0.23 | 116 | CT |
| 4:48:44 PM | 79.14 | +0.19 | 107 | CT |
| 4:48:34 PM | 79.17 | +0.23 | 111 | CT |
| 4:48:24 PM | 79.17 | +0.23 | 112 | CT |
| 4:48:14 PM | 79.17 | +0.23 | 107 | CT |
| 4:48:04 PM | 79.17 | +0.23 | 105 | CT |
| 4:47:54 PM | 79.17 | +0.23 | 113 | CT |
.