75.56
-0.04%
Status:
Inaccessible
Last Trade:
26/06/03 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 59
Total Quantity: 5,082
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 75.56 | -0.04 | 293 | CT |
| 5:35:01 PM | 75.56 | -0.04 | 1 | CT |
| 5:35:01 PM | 75.56 | -0.04 | 24 | CT |
| 5:35:01 PM | 75.56 | -0.04 | 2 | CT |
| 5:28:48 PM | 75.66 | +0.09 | 27 | CT |
| 5:19:54 PM | 75.66 | +0.09 | 3 | CT |
| 4:59:22 PM | 75.62 | +0.04 | 10 | CT |
| 4:49:21 PM | 75.69 | +0.13 | 3 | CT |
| 4:41:56 PM | 75.73 | +0.19 | 5 | CT |
| 4:29:13 PM | 75.66 | +0.09 | 282 | CT |
| 4:13:30 PM | 75.69 | +0.13 | 13 | CT |
| 4:13:30 PM | 75.69 | +0.13 | 28 | CT |
| 4:13:30 PM | 75.68 | +0.12 | 27 | CT |
| 4:05:49 PM | 75.66 | +0.09 | 2 | CT |
| 4:04:09 PM | 75.66 | +0.09 | 21 | CT |
| 3:36:19 PM | 75.79 | +0.26 | 27 | CT |
| 3:01:09 PM | 75.68 | +0.12 | 23 | CT |
| 2:56:28 PM | 75.71 | +0.16 | 27 | CT |
| 2:48:50 PM | 75.67 | +0.11 | 27 | CT |
| 2:45:20 PM | 75.72 | +0.17 | 20 | CT |
.