Xtrackers Msci World Quality Ucits Etf: Today’s Contracts

Number Trades: 23 Total Quantity: 1,299

Time	Last Trade Price	Var %	Last Volume	Type
5:35:00 PM	82.42	+0.71	28	CT
5:35:00 PM	82.42	+0.71	2	CT
5:35:00 PM	82.42	+0.71	300	CT
5:35:00 PM	82.42	+0.71	270	CT
5:27:27 PM	82.40	+0.68	100	CT
5:13:13 PM	82.38	+0.66	6	CT
4:16:35 PM	82.29	+0.55	68	CT
4:02:50 PM	82.28	+0.54	14	CT
3:47:12 PM	82.21	+0.45	1	CT
3:18:02 PM	82.32	+0.59	8	CT
3:01:45 PM	82.30	+0.56	2	CT
12:50:15 PM	82.16	+0.39	2	CT
12:31:09 PM	82.20	+0.44	3	CT
12:19:02 PM	82.22	+0.46	10	CT
12:15:24 PM	82.22	+0.46	255	CT
12:15:24 PM	82.22	+0.46	45	CT
11:50:22 AM	82.20	+0.44	9	CT
11:34:29 AM	82.18	+0.42	45	CT
11:34:29 AM	82.18	+0.42	25	CT
11:23:54 AM	82.22	+0.46	35	CT

Legenda

Xtrackers Msci World Quality Ucits Etf