31.20
-0.10%
Status:
Inaccessible
Last Trade:
26/05/27 4:53:58 PM
Venue:
Paris
Intraday
Number Trades: 11
Total Quantity: 510
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:58 PM | 31.20 | -0.10 | 67 | CT |
| 4:33:19 PM | 31.17 | -0.20 | 157 | CT |
| 3:12:18 PM | 31.303 | +0.23 | 32 | CT |
| 11:06:17 AM | 31.253 | +0.07 | 1 | CT |
| 11:06:17 AM | 31.253 | +0.07 | 1 | CT |
| 9:39:46 AM | 31.199 | -0.11 | 1 | CT |
| 9:04:19 AM | 31.177 | -0.18 | 1 | CT |
| 9:04:19 AM | 31.183 | -0.16 | 1 | CT |
| 9:04:19 AM | 31.183 | -0.16 | 151 | CT |
| 9:04:19 AM | 31.183 | -0.16 | 2 | CT |
| 9:04:19 AM | 31.183 | -0.16 | 96 | CT |
.