23.72
-0.17%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 57
Total Quantity: 37,487
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 23.72 | -0.17 | 47 | CT |
| 5:35:25 PM | 23.72 | -0.17 | 166 | CT |
| 5:06:32 PM | 23.69 | -0.29 | 1,107 | CT |
| 5:06:30 PM | 23.69 | -0.29 | 1,107 | CT |
| 5:03:21 PM | 23.705 | -0.23 | 1,107 | CT |
| 5:03:00 PM | 23.715 | -0.19 | 826 | CT |
| 5:03:00 PM | 23.715 | -0.19 | 281 | CT |
| 4:59:16 PM | 23.655 | -0.44 | 4,181 | CT |
| 4:59:16 PM | 23.66 | -0.42 | 248 | CT |
| 3:36:15 PM | 23.665 | -0.40 | 22 | CT |
| 3:10:01 PM | 23.67 | -0.38 | 248 | CT |
| 3:07:40 PM | 23.66 | -0.42 | 405 | CT |
| 3:07:34 PM | 23.655 | -0.44 | 873 | CT |
| 2:42:22 PM | 23.615 | -0.61 | 927 | CT |
| 2:42:22 PM | 23.62 | -0.59 | 763 | CT |
| 2:42:22 PM | 23.62 | -0.59 | 564 | CT |
| 2:37:47 PM | 23.615 | -0.61 | 17 | CT |
| 1:46:34 PM | 23.645 | -0.48 | 302 | CT |
| 1:46:14 PM | 23.65 | -0.46 | 355 | CT |
| 1:44:49 PM | 23.655 | -0.44 | 259 | CT |
.