19.882
-0.54%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 117
Total Quantity: 69,933
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 19.882 | -0.54 | 1 | CT |
| 5:35:22 PM | 19.882 | -0.54 | 492 | CT |
| 5:28:55 PM | 19.842 | -0.74 | 798 | CT |
| 5:25:00 PM | 19.83 | -0.80 | 516 | CT |
| 5:23:57 PM | 19.826 | -0.82 | 634 | CT |
| 5:20:53 PM | 19.824 | -0.83 | 220 | CT |
| 5:20:53 PM | 19.824 | -0.83 | 634 | CT |
| 5:17:49 PM | 19.828 | -0.81 | 220 | CT |
| 5:17:49 PM | 19.828 | -0.81 | 634 | CT |
| 5:15:33 PM | 19.816 | -0.87 | 634 | CT |
| 5:12:29 PM | 19.814 | -0.88 | 220 | CT |
| 5:12:29 PM | 19.814 | -0.88 | 634 | CT |
| 5:10:12 PM | 19.826 | -0.82 | 634 | CT |
| 5:07:57 PM | 19.832 | -0.79 | 634 | CT |
| 5:04:52 PM | 19.842 | -0.74 | 220 | CT |
| 5:04:52 PM | 19.842 | -0.74 | 634 | CT |
| 5:01:48 PM | 19.846 | -0.72 | 220 | CT |
| 5:01:48 PM | 19.846 | -0.72 | 634 | CT |
| 4:58:44 PM | 19.856 | -0.67 | 220 | CT |
| 4:58:44 PM | 19.856 | -0.67 | 634 | CT |
.