14.022
+2.04%
Status:
Inaccessible
Last Trade:
26/04/02 5:11:42 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 1,889
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:42 PM | 14.022 | +2.04 | 300 | CT |
| 5:04:01 PM | 14.024 | +2.05 | 141 | CT |
| 4:06:09 PM | 14.166 | +3.09 | 220 | CT |
| 3:27:19 PM | 14.22 | +3.48 | 21 | CT |
| 3:16:15 PM | 14.228 | +3.54 | 350 | CT |
| 3:00:51 PM | 14.24 | +3.62 | 105 | CT |
| 2:55:20 PM | 14.24 | +3.62 | 350 | CT |
| 2:44:11 PM | 14.208 | +3.39 | 72 | CT |
| 2:44:11 PM | 14.224 | +3.51 | 55 | CT |
| 1:04:40 PM | 14.192 | +3.27 | 90 | CT |
| 12:42:27 PM | 14.13 | +2.82 | 185 | CT |
.