108.89
+0.06%
Status:
Inaccessible
Last Trade:
26/04/02 5:17:02 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 3,482
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:02 PM | 108.89 | +0.06 | 17 | CT |
| 4:33:29 PM | 108.48 | -0.31 | 110 | CT |
| 4:01:00 PM | 108.10 | -0.66 | 3 | CT |
| 3:39:04 PM | 107.45 | -1.26 | 110 | CT |
| 3:00:25 PM | 107.37 | -1.33 | 288 | CT |
| 2:25:04 PM | 107.38 | -1.32 | 20 | CT |
| 12:05:17 PM | 107.83 | -0.91 | 988 | CT |
| 10:42:54 AM | 107.90 | -0.85 | 20 | CT |
| 10:30:49 AM | 107.88 | -0.86 | 1 | CT |
| 9:18:30 AM | 107.66 | -1.07 | 110 | CT |
| 9:18:30 AM | 107.65 | -1.08 | 46 | CT |
| 9:18:30 AM | 107.65 | -1.08 | 119 | CT |
| 9:18:29 AM | 107.65 | -1.08 | 46 | CT |
| 9:18:29 AM | 107.65 | -1.08 | 119 | CT |
| 9:18:29 AM | 107.65 | -1.08 | 46 | CT |
| 9:18:29 AM | 107.65 | -1.08 | 119 | CT |
| 9:18:29 AM | 107.65 | -1.08 | 46 | CT |
| 9:18:29 AM | 107.65 | -1.08 | 119 | CT |
| 9:18:29 AM | 107.65 | -1.08 | 46 | CT |
| 9:18:29 AM | 107.65 | -1.08 | 119 | CT |
.