120.22
-1.53%
Status:
Inaccessible
Last Trade:
26/06/09 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 1,676
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 120.22 | -1.53 | 40 | CT |
| 4:20:29 PM | 121.61 | -0.39 | 487 | CT |
| 4:20:28 PM | 121.60 | -0.40 | 56 | CT |
| 4:20:27 PM | 121.58 | -0.42 | 56 | CT |
| 12:07:04 PM | 122.04 | -0.04 | 541 | CT |
| 12:06:56 PM | 122.13 | +0.03 | 58 | CT |
| 11:05:54 AM | 122.14 | +0.04 | 123 | CT |
| 10:56:16 AM | 122.17 | +0.07 | 57 | CT |
| 10:56:16 AM | 122.16 | +0.06 | 141 | CT |
| 10:56:16 AM | 122.16 | +0.06 | 32 | CT |
| 10:25:42 AM | 122.24 | +0.12 | 13 | CT |
| 9:59:53 AM | 121.99 | -0.08 | 57 | CT |
| 9:43:32 AM | 121.99 | -0.08 | 2 | CT |
| 9:24:38 AM | 122.10 | +0.01 | 13 | CT |
.