396.25
+0.52%
Status:
Inaccessible
Last Trade:
26/06/04 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 1,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 396.25 | +0.52 | 1 | CT |
| 5:23:36 PM | 396.15 | +0.49 | 450 | CT |
| 4:43:41 PM | 395.20 | +0.25 | 20 | CT |
| 4:43:17 PM | 395.25 | +0.27 | 17 | CT |
| 4:42:23 PM | 395.40 | +0.30 | 19 | CT |
| 4:41:21 PM | 395.45 | +0.32 | 17 | CT |
| 4:40:38 PM | 395.45 | +0.32 | 20 | CT |
| 4:39:43 PM | 395.45 | +0.32 | 19 | CT |
| 4:38:47 PM | 395.45 | +0.32 | 17 | CT |
| 4:38:10 PM | 395.50 | +0.33 | 24 | CT |
| 4:36:21 PM | 395.60 | +0.36 | 26 | CT |
| 4:35:44 PM | 395.70 | +0.38 | 17 | CT |
| 4:34:47 PM | 395.65 | +0.37 | 20 | CT |
| 4:33:58 PM | 395.45 | +0.32 | 17 | CT |
| 4:32:35 PM | 395.45 | +0.32 | 23 | CT |
| 4:31:55 PM | 395.65 | +0.37 | 18 | CT |
| 4:30:53 PM | 395.70 | +0.38 | 24 | CT |
| 4:29:58 PM | 395.85 | +0.42 | 19 | CT |
| 4:29:04 PM | 395.90 | +0.43 | 19 | CT |
| 4:27:56 PM | 396.00 | +0.46 | 24 | CT |
.