263.75
+1.48%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 567
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 263.75 | +1.48 | 3 | CT |
| 5:35:27 PM | 263.75 | +1.48 | 2 | CT |
| 4:00:55 PM | 261.95 | +0.79 | 8 | CT |
| 3:59:19 PM | 261.60 | +0.65 | 3 | CT |
| 3:48:06 PM | 261.50 | +0.62 | 4 | CT |
| 3:29:03 PM | 260.45 | +0.21 | 1 | CT |
| 3:19:06 PM | 260.30 | +0.15 | 1 | CT |
| 3:06:16 PM | 260.20 | +0.12 | 11 | CT |
| 3:00:18 PM | 260.20 | +0.12 | 10 | CT |
| 1:50:58 PM | 260.15 | +0.10 | 12 | CT |
| 12:32:49 PM | 259.75 | -0.06 | 12 | CT |
| 12:31:22 PM | 260.00 | +0.04 | 40 | CT |
| 11:45:26 AM | 260.20 | +0.12 | 6 | CT |
| 11:29:08 AM | 260.25 | +0.13 | 14 | CT |
| 11:29:08 AM | 260.25 | +0.13 | 29 | CT |
| 11:28:41 AM | 260.50 | +0.23 | 318 | CT |
| 10:53:40 AM | 260.80 | +0.35 | 25 | CT |
| 10:27:23 AM | 260.50 | +0.23 | 4 | CT |
| 9:23:00 AM | 260.50 | +0.23 | 50 | CT |
| 9:11:59 AM | 259.95 | +0.02 | 7 | CT |
.