253.15
+0.48%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 89
Total Quantity: 6,943
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 253.15 | +0.48 | 11 | CT |
| 5:35:10 PM | 253.15 | +0.48 | 11 | CT |
| 5:27:15 PM | 253.40 | +0.58 | 61 | BoB |
| 5:17:59 PM | 253.55 | +0.64 | 36 | CT |
| 5:13:59 PM | 253.55 | +0.64 | 46 | BoB |
| 5:02:23 PM | 253.50 | +0.62 | 5 | CT |
| 4:56:14 PM | 253.35 | +0.56 | 27 | CT |
| 4:44:27 PM | 253.35 | +0.56 | 40 | CT |
| 4:44:27 PM | 253.35 | +0.56 | 352 | BoB |
| 4:41:23 PM | 253.30 | +0.54 | 19 | CT |
| 4:41:23 PM | 253.45 | +0.60 | 37 | CT |
| 4:38:47 PM | 253.35 | +0.56 | 42 | BoB |
| 4:36:38 PM | 253.60 | +0.65 | 43 | CT |
| 4:28:10 PM | 253.25 | +0.52 | 42 | CT |
| 4:26:10 PM | 253.40 | +0.58 | 33 | CT |
| 4:04:57 PM | 253.70 | +0.69 | 40 | CT |
| 3:59:58 PM | 253.75 | +0.71 | 41 | CT |
| 3:57:29 PM | 254.05 | +0.83 | 16 | CT |
| 3:43:26 PM | 254.20 | +0.89 | 19 | CT |
| 3:42:33 PM | 254.80 | +1.13 | 388 | CT |
.