375.95
-1.23%
Status:
Inaccessible
Last Trade:
26/05/15 5:21:28 PM
Venue:
Paris
Intraday
Number Trades: 36
Total Quantity: 550
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:28 PM | 375.95 | -1.23 | 1 | CT |
| 5:01:45 PM | 375.45 | -1.37 | 1 | CT |
| 4:55:58 PM | 376.15 | -1.18 | 1 | CT |
| 4:53:31 PM | 376.05 | -1.21 | 34 | CT |
| 4:53:31 PM | 376.05 | -1.21 | 73 | CT |
| 4:45:59 PM | 376.60 | -1.06 | 1 | CT |
| 4:45:58 PM | 376.60 | -1.06 | 1 | CT |
| 4:33:34 PM | 375.75 | -1.29 | 44 | CT |
| 4:33:34 PM | 375.70 | -1.30 | 22 | CT |
| 4:21:57 PM | 375.60 | -1.33 | 14 | CT |
| 4:20:55 PM | 375.00 | -1.48 | 9 | CT |
| 4:20:30 PM | 375.00 | -1.48 | 1 | CT |
| 4:12:33 PM | 374.65 | -1.58 | 10 | CT |
| 4:04:27 PM | 374.40 | -1.64 | 2 | CT |
| 3:26:48 PM | 374.50 | -1.62 | 7 | CT |
| 3:19:26 PM | 375.00 | -1.48 | 40 | CT |
| 3:12:19 PM | 374.10 | -1.72 | 40 | CT |
| 2:42:17 PM | 374.05 | -1.73 | 23 | CT |
| 2:42:17 PM | 374.30 | -1.67 | 2 | CT |
| 2:35:24 PM | 374.90 | -1.51 | 2 | CT |
.