206.45
+0.68%
Status:
Inaccessible
Last Trade:
26/05/28 4:17:56 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 1,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:56 PM | 206.45 | +0.68 | 41 | CT |
| 4:12:51 PM | 205.75 | +0.34 | 41 | CT |
| 3:50:35 PM | 205.05 | +0.00 | 296 | CT |
| 3:50:35 PM | 205.05 | +0.00 | 75 | CT |
| 3:36:02 PM | 206.40 | +0.66 | 18 | CT |
| 3:25:00 PM | 207.55 | +1.22 | 410 | CT |
| 9:11:09 AM | 206.80 | +0.85 | 29 | CT |
| 9:11:07 AM | 206.65 | +0.78 | 33 | CT |
| 9:04:09 AM | 206.40 | +0.66 | 22 | CT |
| 9:04:09 AM | 206.40 | +0.66 | 47 | CT |
| 9:04:09 AM | 206.40 | +0.66 | 21 | CT |
| 9:04:09 AM | 206.40 | +0.66 | 5 | CT |
.