435.15
-0.53%
Status:
Inaccessible
Last Trade:
26/06/05 4:00:11 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 261
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:11 PM | 435.15 | -0.53 | 2 | CT |
| 3:50:16 PM | 435.45 | -0.46 | 14 | CT |
| 3:36:26 PM | 436.00 | -0.33 | 9 | CT |
| 3:36:15 PM | 436.00 | -0.33 | 1 | CT |
| 3:34:52 PM | 436.60 | -0.19 | 3 | CT |
| 3:29:54 PM | 436.85 | -0.14 | 2 | CT |
| 2:48:49 PM | 437.75 | +0.07 | 1 | CT |
| 1:24:55 PM | 437.50 | +0.01 | 5 | CT |
| 12:50:08 PM | 437.90 | +0.10 | 125 | CT |
| 12:23:07 PM | 437.85 | +0.09 | 1 | CT |
| 12:22:59 PM | 437.45 | +0.00 | 1 | CT |
| 11:31:17 AM | 436.75 | -0.16 | 40 | CT |
| 11:22:48 AM | 436.85 | -0.14 | 14 | CT |
| 11:13:04 AM | 436.60 | -0.19 | 1 | CT |
| 11:04:23 AM | 436.00 | -0.33 | 6 | CT |
| 10:18:20 AM | 435.05 | -0.55 | 1 | CT |
| 9:04:04 AM | 436.85 | -0.14 | 2 | CT |
| 9:04:04 AM | 436.85 | -0.14 | 16 | CT |
| 9:04:04 AM | 436.85 | -0.14 | 16 | CT |
| 9:04:04 AM | 436.85 | -0.14 | 1 | CT |
.