407.80
-0.88%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 407.80 | -0.88 | 1 | CT |
| 3:32:53 PM | 401.45 | -2.42 | 1 | CT |
| 3:29:03 PM | 401.00 | -2.53 | 2 | CT |
| 3:19:06 PM | 401.00 | -2.53 | 1 | CT |
| 3:18:36 PM | 401.05 | -2.52 | 1 | CT |
| 12:32:44 PM | 401.95 | -2.30 | 16 | CT |
| 11:58:56 AM | 403.30 | -1.97 | 5 | CT |
| 11:45:21 AM | 402.80 | -2.09 | 13 | CT |
| 11:13:09 AM | 402.45 | -2.18 | 2 | CT |
| 11:13:08 AM | 402.80 | -2.09 | 60 | CT |
| 11:10:43 AM | 403.00 | -2.04 | 23 | CT |
| 10:10:45 AM | 403.00 | -2.04 | 5 | CT |
| 10:07:58 AM | 403.15 | -2.01 | 21 | CT |
| 9:22:09 AM | 401.80 | -2.33 | 78 | CT |
| 9:04:19 AM | 401.35 | -2.44 | 2 | CT |
.