238.05
-0.06%
Status:
Inaccessible
Last Trade:
26/07/29 3:30:02 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 245
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:02 PM | 238.05 | -0.06 | 10 | CT |
| 3:14:27 PM | 238.40 | +0.08 | 125 | CT |
| 3:10:40 PM | 238.25 | +0.02 | 25 | CT |
| 2:18:06 PM | 237.75 | -0.19 | 15 | CT |
| 12:48:12 PM | 237.95 | -0.10 | 17 | CT |
| 11:36:16 AM | 236.55 | -0.69 | 3 | CT |
| 11:34:13 AM | 236.70 | -0.63 | 5 | CT |
| 11:14:03 AM | 237.40 | -0.34 | 4 | CT |
| 10:47:30 AM | 237.60 | -0.25 | 18 | CT |
| 9:38:04 AM | 238.70 | +0.21 | 3 | CT |
| 9:32:32 AM | 238.60 | +0.17 | 20 | CT |
.