221.35
+1.63%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 221.35 | +1.63 | 11 | CT |
| 5:17:19 PM | 221.65 | +1.77 | 5 | CT |
| 4:13:52 PM | 222.50 | +2.16 | 25 | CT |
| 3:01:04 PM | 221.55 | +1.72 | 70 | CT |
| 1:55:58 PM | 221.50 | +1.70 | 9 | CT |
| 1:40:34 PM | 221.10 | +1.52 | 45 | CT |
| 1:03:33 PM | 221.15 | +1.54 | 9 | CT |
| 1:01:40 PM | 220.75 | +1.35 | 21 | CT |
| 11:31:12 AM | 221.10 | +1.52 | 21 | CT |
| 10:54:39 AM | 221.00 | +1.47 | 3 | CT |
| 10:14:11 AM | 221.15 | +1.54 | 16 | CT |
.