213.95
-0.16%
Status:
Inaccessible
Last Trade:
26/06/03 5:13:20 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 1,077
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:20 PM | 213.95 | -0.16 | 1 | CT |
| 3:44:09 PM | 214.20 | -0.05 | 26 | CT |
| 3:44:09 PM | 214.20 | -0.05 | 24 | CT |
| 3:29:18 PM | 213.25 | -0.49 | 70 | CT |
| 3:04:34 PM | 213.05 | -0.58 | 10 | CT |
| 12:20:12 PM | 212.05 | -1.05 | 2 | CT |
| 11:47:19 AM | 212.95 | -0.63 | 44 | CT |
| 11:46:52 AM | 212.60 | -0.79 | 85 | CT |
| 11:46:52 AM | 212.95 | -0.63 | 10 | CT |
| 10:40:08 AM | 213.50 | -0.37 | 5 | CT |
| 9:34:22 AM | 214.00 | -0.14 | 400 | CT |
| 9:31:16 AM | 214.15 | -0.07 | 400 | CT |
.