142.52
+0.42%
Status:
Inaccessible
Last Trade:
26/05/22 5:01:40 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 1,044
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:40 PM | 142.52 | +0.42 | 11 | CT |
| 5:01:40 PM | 142.54 | +0.44 | 24 | CT |
| 4:16:30 PM | 142.06 | +0.10 | 11 | CT |
| 4:14:05 PM | 141.86 | -0.04 | 20 | CT |
| 4:10:58 PM | 142.12 | +0.14 | 10 | CT |
| 3:38:09 PM | 142.80 | +0.62 | 83 | CT |
| 3:31:28 PM | 142.98 | +0.75 | 34 | CT |
| 3:12:19 PM | 142.90 | +0.69 | 600 | CT |
| 2:59:54 PM | 142.84 | +0.65 | 78 | CT |
| 2:12:15 PM | 142.38 | +0.32 | 93 | CT |
| 1:47:39 PM | 142.36 | +0.31 | 30 | CT |
| 12:04:10 PM | 142.54 | +0.44 | 27 | CT |
| 10:53:26 AM | 142.02 | +0.07 | 8 | CT |
| 9:37:08 AM | 141.82 | -0.07 | 15 | CT |
.