152.28
+1.13%
Status:
Inaccessible
Last Trade:
26/10/09 4:02:41 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 489
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:41 PM | 152.28 | +1.13 | 1 | CT |
| 3:54:29 PM | 152.70 | +1.41 | 37 | CT |
| 3:54:28 PM | 152.70 | +1.41 | 67 | CT |
| 3:54:28 PM | 152.70 | +1.41 | 67 | CT |
| 12:27:53 PM | 152.00 | +0.94 | 10 | CT |
| 10:14:52 AM | 152.26 | +1.12 | 74 | CT |
| 10:14:52 AM | 152.26 | +1.12 | 106 | CT |
| 10:11:09 AM | 152.18 | +1.06 | 32 | CT |
| 9:59:26 AM | 152.38 | +1.20 | 55 | CT |
| 9:04:09 AM | 152.34 | +1.17 | 20 | CT |
| 9:04:09 AM | 152.34 | +1.17 | 20 | CT |
.