327.70
+0.83%
Status:
Inaccessible
Last Trade:
26/10/09 5:18:47 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 51
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:47 PM | 327.70 | +0.83 | 4 | CT |
| 3:29:22 PM | 324.65 | -0.11 | 10 | CT |
| 1:46:55 PM | 323.60 | -0.43 | 2 | CT |
| 10:55:04 AM | 320.00 | -1.54 | 1 | CT |
| 10:21:51 AM | 320.00 | -1.54 | 19 | CT |
| 10:14:30 AM | 319.80 | -1.60 | 5 | CT |
| 9:04:21 AM | 322.55 | -0.75 | 4 | CT |
| 9:04:21 AM | 322.55 | -0.75 | 5 | CT |
| 9:04:21 AM | 322.55 | -0.75 | 1 | CT |
.