301.80
+3.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:21:37 PM
Venue:
Milan
Intraday
Number Trades: 57
Total Quantity: 7,391
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:37 PM | 301.80 | +3.07 | 48 | CT |
| 5:18:46 PM | 301.55 | +2.99 | 28 | CT |
| 5:11:36 PM | 301.20 | +2.87 | 19 | CT |
| 5:11:13 PM | 301.85 | +3.09 | 149 | CT |
| 4:58:35 PM | 301.35 | +2.92 | 12 | CT |
| 4:36:21 PM | 300.50 | +2.63 | 1 | CT |
| 4:36:17 PM | 300.50 | +2.63 | 29 | CT |
| 4:35:54 PM | 301.50 | +2.97 | 6 | CT |
| 4:16:31 PM | 301.50 | +2.97 | 5 | CT |
| 4:14:38 PM | 302.20 | +3.21 | 1 | CT |
| 4:00:49 PM | 303.80 | +3.76 | 3 | CT |
| 3:25:59 PM | 302.55 | +3.33 | 21 | CT |
| 3:21:17 PM | 302.25 | +3.23 | 278 | CT |
| 3:18:57 PM | 302.95 | +3.47 | 23 | CT |
| 3:18:45 PM | 302.95 | +3.47 | 185 | CT |
| 3:18:45 PM | 302.95 | +3.47 | 100 | CT |
| 3:09:30 PM | 302.45 | +3.30 | 2 | CT |
| 3:09:22 PM | 303.00 | +3.48 | 65 | CT |
| 3:09:20 PM | 303.05 | +3.50 | 14 | CT |
| 2:59:12 PM | 303.20 | +3.55 | 13 | CT |
.