265.40
-0.23%
Status:
Inaccessible
Last Trade:
26/07/10 4:32:41 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 710
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:41 PM | 265.40 | -0.23 | 61 | CT |
| 3:14:15 PM | 265.70 | -0.11 | 90 | CT |
| 1:30:08 PM | 265.90 | -0.04 | 6 | CT |
| 12:27:17 PM | 265.95 | -0.02 | 23 | CT |
| 12:25:41 PM | 266.15 | +0.06 | 1 | CT |
| 10:30:31 AM | 266.00 | +0.00 | 3 | CT |
| 10:14:13 AM | 265.80 | -0.08 | 1 | CT |
| 9:20:51 AM | 265.50 | -0.19 | 5 | CT |
| 9:13:52 AM | 265.80 | -0.08 | 328 | CT |
| 9:09:36 AM | 265.80 | -0.08 | 192 | CT |
.