292.25
+0.81%
Status:
Inaccessible
Last Trade:
26/05/21 5:10:27 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 619
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:27 PM | 292.25 | +0.81 | 8 | CT |
| 4:23:57 PM | 293.45 | +1.22 | 7 | CT |
| 3:55:35 PM | 292.10 | +0.76 | 24 | CT |
| 3:50:44 PM | 294.30 | +1.52 | 2 | CT |
| 3:17:39 PM | 293.15 | +1.12 | 30 | CT |
| 3:17:39 PM | 293.40 | +1.21 | 10 | CT |
| 3:17:39 PM | 293.35 | +1.19 | 35 | CT |
| 2:54:29 PM | 292.80 | +1.00 | 6 | CT |
| 2:35:10 PM | 292.25 | +0.81 | 73 | CT |
| 2:35:10 PM | 292.25 | +0.81 | 2 | CT |
| 2:35:10 PM | 292.25 | +0.81 | 30 | CT |
| 1:23:17 PM | 291.70 | +0.62 | 12 | CT |
| 1:09:06 PM | 291.80 | +0.66 | 6 | CT |
| 12:35:43 PM | 291.90 | +0.69 | 3 | CT |
| 12:28:45 PM | 291.85 | +0.67 | 6 | CT |
| 12:27:04 PM | 291.50 | +0.55 | 8 | CT |
| 12:25:16 PM | 290.15 | +0.09 | 294 | CT |
| 12:08:28 PM | 289.75 | -0.05 | 4 | CT |
| 11:43:31 AM | 289.55 | -0.12 | 12 | CT |
| 10:17:29 AM | 289.90 | +0.00 | 7 | CT |
.