46.205
+0.03%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 25,872
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 46.205 | +0.03 | 1 | CT |
| 5:35:13 PM | 46.205 | +0.03 | 295 | CT |
| 5:35:13 PM | 46.205 | +0.03 | 19 | CT |
| 5:35:13 PM | 46.205 | +0.03 | 300 | CT |
| 5:15:42 PM | 46.095 | -0.21 | 707 | CT |
| 5:15:42 PM | 46.095 | -0.21 | 50 | CT |
| 5:08:05 PM | 46.025 | -0.36 | 866 | CT |
| 5:07:15 PM | 46.015 | -0.38 | 1 | CT |
| 5:07:04 PM | 46.015 | -0.38 | 1,750 | CT |
| 5:04:15 PM | 46.005 | -0.40 | 1,750 | CT |
| 5:04:14 PM | 46.005 | -0.40 | 358 | CT |
| 4:32:44 PM | 46.05 | -0.30 | 1,081 | CT |
| 4:13:21 PM | 46.095 | -0.21 | 150 | CT |
| 4:10:04 PM | 46.095 | -0.21 | 271 | CT |
| 3:50:46 PM | 46.145 | -0.10 | 30 | CT |
| 3:50:45 PM | 46.145 | -0.10 | 6 | CT |
| 3:50:40 PM | 46.145 | -0.10 | 30 | CT |
| 3:50:23 PM | 46.11 | -0.17 | 30 | CT |
| 3:50:06 PM | 46.145 | -0.10 | 30 | CT |
| 3:49:47 PM | 46.145 | -0.10 | 30 | CT |
.