46.125
+0.48%
Status:
Inaccessible
Last Trade:
26/05/22 4:47:38 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 4,766
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:38 PM | 46.125 | +0.48 | 195 | CT |
| 4:47:29 PM | 46.115 | +0.46 | 211 | CT |
| 4:47:19 PM | 46.11 | +0.45 | 197 | CT |
| 4:47:11 PM | 46.105 | +0.44 | 184 | CT |
| 4:42:03 PM | 46.145 | +0.52 | 185 | CT |
| 4:41:55 PM | 46.17 | +0.58 | 204 | CT |
| 4:40:33 PM | 46.17 | +0.58 | 206 | CT |
| 4:15:05 PM | 46.255 | +0.76 | 199 | CT |
| 4:09:54 PM | 46.30 | +0.86 | 183 | CT |
| 4:09:27 PM | 46.32 | +0.90 | 193 | CT |
| 4:09:00 PM | 46.325 | +0.91 | 186 | CT |
| 4:08:32 PM | 46.34 | +0.95 | 195 | CT |
| 4:07:46 PM | 46.31 | +0.88 | 196 | CT |
| 4:07:18 PM | 46.325 | +0.91 | 186 | CT |
| 4:06:51 PM | 46.32 | +0.90 | 195 | CT |
| 4:06:24 PM | 46.31 | +0.88 | 180 | CT |
| 3:56:25 PM | 46.365 | +1.00 | 100 | CT |
| 3:56:09 PM | 46.345 | +0.96 | 182 | CT |
| 3:55:53 PM | 46.335 | +0.94 | 186 | CT |
| 3:50:18 PM | 46.33 | +0.93 | 96 | CT |
.