Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  Ishares Edge Msci World Minimum Volatility Advanced Ucits Etf Usd (Acc)

            Intraday

            Number Trades: 48   Total Quantity: 119,318
            Time Last Trade Price Var % Last Volume Type
            4:28:58 PM 8.935 +0.72 2,430 CT
            4:28:58 PM 8.934 +0.71 252 CT
            1:45:09 PM 8.898 +0.30 1,987 CT
            1:45:09 PM 8.898 +0.30 3,483 CT
            1:45:05 PM 8.897 +0.29 2,947 CT
            1:45:05 PM 8.897 +0.29 3,516 CT
            1:45:05 PM 8.897 +0.29 2,810 CT
            1:45:05 PM 8.897 +0.29 674 CT
            1:45:05 PM 8.897 +0.29 2,810 CT
            1:44:45 PM 8.897 +0.29 3,399 CT
            1:44:44 PM 8.897 +0.29 3,021 CT
            1:44:44 PM 8.897 +0.29 3,442 CT
            1:41:33 PM 8.898 +0.30 1,261 CT
            1:41:33 PM 8.898 +0.30 3,449 CT
            1:41:19 PM 8.897 +0.29 725 CT
            1:41:19 PM 8.897 +0.29 2,810 CT
            1:41:19 PM 8.897 +0.29 3,535 CT
            1:41:19 PM 8.897 +0.29 2,810 CT
            1:41:19 PM 8.897 +0.29 3,535 CT
            1:38:47 PM 8.895 +0.27 253 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Ishares Edge Msci World Minimum Volatility Advanced Ucits Etf Usd (Acc)


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.