10.206
-0.93%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:06 PM
Venue:
Amsterdam
Intraday
Number Trades: 13
Total Quantity: 4,665
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 10.206 | -0.93 | 194 | CT |
| 5:35:06 PM | 10.206 | -0.93 | 69 | CT |
| 5:35:06 PM | 10.206 | -0.93 | 125 | CT |
| 5:25:19 PM | 10.20 | -0.99 | 783 | CT |
| 5:12:19 PM | 10.178 | -1.20 | 362 | CT |
| 4:56:35 PM | 10.174 | -1.24 | 63 | CT |
| 4:56:35 PM | 10.176 | -1.22 | 242 | CT |
| 2:54:38 PM | 10.196 | -1.03 | 50 | CT |
| 11:21:45 AM | 10.186 | -1.13 | 221 | CT |
| 9:04:02 AM | 10.226 | -0.74 | 312 | CT |
| 9:04:02 AM | 10.226 | -0.74 | 158 | CT |
| 9:04:02 AM | 10.226 | -0.74 | 1,573 | CT |
| 9:04:02 AM | 10.226 | -0.74 | 513 | CT |
.