8.617
+0.43%
Status:
Continuous
Last Trade:
26/03/02 4:06:38 PM
Venue:
Milan
Intraday
Number Trades: 41
Total Quantity: 35,312
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:38 PM | 8.617 | +0.43 | 304 | CT |
| 3:49:31 PM | 8.574 | -0.07 | 237 | CT |
| 3:37:05 PM | 8.568 | -0.14 | 2 | CT |
| 3:11:39 PM | 8.511 | -0.80 | 6,000 | CT |
| 1:49:08 PM | 8.536 | -0.51 | 1,095 | CT |
| 1:08:37 PM | 8.52 | -0.70 | 1,127 | CT |
| 1:08:37 PM | 8.52 | -0.70 | 3,521 | CT |
| 1:08:37 PM | 8.527 | -0.62 | 1,352 | CT |
| 12:56:18 PM | 8.534 | -0.54 | 1,357 | CT |
| 12:28:26 PM | 8.532 | -0.56 | 5 | CT |
| 11:41:24 AM | 8.531 | -0.57 | 454 | CT |
| 11:41:24 AM | 8.532 | -0.56 | 212 | CT |
| 10:50:28 AM | 8.52 | -0.70 | 1,428 | CT |
| 10:31:30 AM | 8.525 | -0.64 | 1,482 | CT |
| 10:31:30 AM | 8.526 | -0.63 | 3,518 | CT |
| 10:19:03 AM | 8.521 | -0.69 | 3,769 | CT |
| 10:17:13 AM | 8.527 | -0.62 | 200 | CT |
| 10:17:13 AM | 8.527 | -0.62 | 400 | CT |
| 10:17:13 AM | 8.527 | -0.62 | 1,600 | CT |
| 10:01:41 AM | 8.507 | -0.85 | 2 | CT |
.