9.163
+0.42%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 6,503
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 9.163 | +0.42 | 162 | CT |
| 5:35:29 PM | 9.163 | +0.42 | 841 | CT |
| 5:35:29 PM | 9.163 | +0.42 | 679 | CT |
| 4:12:24 PM | 9.158 | +0.36 | 138 | CT |
| 4:00:47 PM | 9.178 | +0.58 | 10 | CT |
| 3:32:51 PM | 9.192 | +0.73 | 12 | CT |
| 3:31:40 PM | 9.193 | +0.75 | 1 | CT |
| 2:58:13 PM | 9.192 | +0.73 | 3 | CT |
| 2:37:32 PM | 9.201 | +0.83 | 165 | CT |
| 2:27:39 PM | 9.214 | +0.98 | 844 | CT |
| 2:27:39 PM | 9.212 | +0.95 | 218 | CT |
| 1:30:23 PM | 9.203 | +0.85 | 83 | CT |
| 1:22:09 PM | 9.202 | +0.84 | 218 | CT |
| 1:14:21 PM | 9.181 | +0.61 | 1,046 | CT |
| 1:14:21 PM | 9.182 | +0.62 | 218 | CT |
| 12:31:43 PM | 9.208 | +0.91 | 1,700 | CT |
| 9:52:43 AM | 9.157 | +0.35 | 157 | CT |
| 9:04:21 AM | 9.173 | +0.53 | 8 | CT |
.