8.774
+0.40%
Status:
Inaccessible
Last Trade:
26/04/29 4:19:35 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 10,862
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:35 PM | 8.774 | +0.40 | 1,099 | CT |
| 4:17:30 PM | 8.779 | +0.46 | 1,434 | CT |
| 3:53:57 PM | 8.767 | +0.32 | 319 | CT |
| 3:11:04 PM | 8.779 | +0.46 | 5,040 | CT |
| 1:58:33 PM | 8.783 | +0.50 | 2 | CT |
| 1:26:07 PM | 8.787 | +0.55 | 780 | CT |
| 11:56:23 AM | 8.767 | +0.32 | 1,861 | CT |
| 11:17:30 AM | 8.774 | +0.40 | 82 | CT |
| 11:16:19 AM | 8.76 | +0.24 | 181 | CT |
| 9:26:09 AM | 8.767 | +0.32 | 62 | CT |
| 9:04:09 AM | 8.797 | +0.66 | 2 | CT |
.