9.193
-0.71%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 17,381
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 9.193 | -0.71 | 856 | CT |
| 5:35:25 PM | 9.193 | -0.71 | 495 | CT |
| 3:42:40 PM | 9.127 | -1.43 | 1 | CT |
| 3:28:00 PM | 9.136 | -1.33 | 5,688 | CT |
| 2:51:12 PM | 9.146 | -1.22 | 35 | CT |
| 2:36:00 PM | 9.159 | -1.08 | 2,772 | CT |
| 2:36:00 PM | 9.158 | -1.09 | 306 | CT |
| 1:42:39 PM | 9.159 | -1.08 | 159 | CT |
| 1:38:25 PM | 9.154 | -1.13 | 1,354 | CT |
| 12:02:29 PM | 9.146 | -1.22 | 165 | CT |
| 11:44:20 AM | 9.157 | -1.10 | 20 | BoB |
| 10:54:10 AM | 9.15 | -1.18 | 325 | CT |
| 10:43:08 AM | 9.176 | -0.90 | 901 | CT |
| 9:40:19 AM | 9.221 | -0.41 | 54 | CT |
| 9:04:29 AM | 9.215 | -0.48 | 4,242 | CT |
| 9:04:29 AM | 9.215 | -0.48 | 8 | CT |
.