7.767
-0.91%
Status:
Inaccessible
Last Trade:
25/12/16 4:23:40 PM
Intraday
Number Trades: 21
Total Quantity: 15,244
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:40 PM | 7.767 | -0.91 | 240 | CT |
| 4:23:40 PM | 7.767 | -0.91 | 79 | CT |
| 4:01:22 PM | 7.793 | -0.57 | 1,359 | CT |
| 4:01:06 PM | 7.793 | -0.57 | 1,284 | CT |
| 2:53:32 PM | 7.797 | -0.52 | 10 | CT |
| 2:04:38 PM | 7.79 | -0.61 | 66 | CT |
| 2:00:02 PM | 7.80 | -0.48 | 2 | CT |
| 12:52:40 PM | 7.806 | -0.41 | 1,562 | CT |
| 12:51:40 PM | 7.796 | -0.54 | 1,468 | CT |
| 12:51:40 PM | 7.796 | -0.54 | 1,519 | CT |
| 11:52:34 AM | 7.80 | -0.48 | 143 | CT |
| 11:35:54 AM | 7.795 | -0.55 | 563 | CT |
| 10:04:40 AM | 7.799 | -0.50 | 1,170 | CT |
| 10:02:08 AM | 7.808 | -0.38 | 1,919 | CT |
| 10:02:08 AM | 7.807 | -0.40 | 1,281 | CT |
| 9:43:47 AM | 7.807 | -0.40 | 854 | CT |
| 9:43:41 AM | 7.796 | -0.54 | 227 | CT |
| 9:38:05 AM | 7.807 | -0.40 | 12 | CT |
| 9:37:28 AM | 7.807 | -0.40 | 264 | CT |
| 9:27:31 AM | 7.801 | -0.47 | 1,200 | CT |
.