8.942
+0.36%
Status:
Inaccessible
Last Trade:
26/07/24 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 7,693
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 8.942 | +0.36 | 17 | CT |
| 5:35:05 PM | 8.942 | +0.36 | 16 | CT |
| 4:39:24 PM | 8.925 | +0.17 | 223 | CT |
| 4:18:36 PM | 8.925 | +0.17 | 30 | BoB |
| 3:19:17 PM | 8.935 | +0.28 | 1 | CT |
| 3:10:49 PM | 8.936 | +0.29 | 11 | CT |
| 1:27:09 PM | 8.944 | +0.38 | 154 | CT |
| 1:23:15 PM | 8.944 | +0.38 | 1,571 | CT |
| 1:11:36 PM | 8.948 | +0.43 | 554 | CT |
| 1:11:36 PM | 8.947 | +0.42 | 748 | CT |
| 1:08:06 PM | 8.927 | +0.19 | 1,433 | CT |
| 1:08:06 PM | 8.93 | +0.22 | 748 | CT |
| 1:08:06 PM | 8.93 | +0.22 | 1,960 | CT |
| 10:37:45 AM | 8.938 | +0.31 | 82 | CT |
| 10:33:43 AM | 8.936 | +0.29 | 145 | CT |
.