8.308
+0.90%
Status:
Inaccessible
Last Trade:
26/03/16 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 4,141
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 8.308 | +0.90 | 36 | CT |
| 5:35:23 PM | 8.308 | +0.90 | 42 | CT |
| 4:57:57 PM | 8.312 | +0.95 | 910 | CT |
| 4:42:21 PM | 8.32 | +1.04 | 8 | CT |
| 4:02:26 PM | 8.336 | +1.24 | 130 | CT |
| 3:40:08 PM | 8.324 | +1.09 | 729 | CT |
| 1:59:23 PM | 8.317 | +1.01 | 918 | CT |
| 10:19:50 AM | 8.247 | +0.16 | 152 | CT |
| 10:19:50 AM | 8.247 | +0.16 | 5 | CT |
| 10:19:50 AM | 8.25 | +0.19 | 1,042 | CT |
| 10:19:49 AM | 8.259 | +0.30 | 168 | CT |
| 9:41:20 AM | 8.265 | +0.38 | 1 | CT |
.