6.515
-0.91%
Status:
Inaccessible
Last Trade:
24/04/19 5:35:12 PM
Intraday
Number Trades: 29
Total Quantity: 16,795
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 6.515 | -0.91 | 2,361 | CT |
| 5:35:12 PM | 6.515 | -0.91 | 4,180 | CT |
| 5:35:12 PM | 6.515 | -0.91 | 486 | CT |
| 5:09:12 PM | 6.52 | -0.84 | 178 | CT |
| 5:06:16 PM | 6.508 | -1.02 | 14 | CT |
| 4:15:49 PM | 6.525 | -0.76 | 157 | CT |
| 3:56:22 PM | 6.523 | -0.79 | 533 | CT |
| 2:36:58 PM | 6.527 | -0.73 | 115 | CT |
| 2:23:00 PM | 6.512 | -0.96 | 790 | CT |
| 2:06:39 PM | 6.506 | -1.05 | 23 | CT |
| 1:57:08 PM | 6.51 | -0.99 | 14 | CT |
| 1:19:20 PM | 6.50 | -1.14 | 4 | CT |
| 12:43:43 PM | 6.489 | -1.31 | 1,974 | CT |
| 12:40:37 PM | 6.497 | -1.19 | 10 | CT |
| 11:23:58 AM | 6.498 | -1.17 | 203 | CT |
| 10:58:32 AM | 6.493 | -1.25 | 8 | CT |
| 10:47:04 AM | 6.488 | -1.32 | 2,321 | CT |
| 10:47:04 AM | 6.489 | -1.31 | 979 | CT |
| 10:33:12 AM | 6.497 | -1.19 | 14 | CT |
| 10:14:43 AM | 6.494 | -1.23 | 240 | CT |
.