7.883
+0.04%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:05 PM
Intraday
Number Trades: 16
Total Quantity: 12,578
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 7.883 | +0.04 | 21 | CT |
| 5:19:00 PM | 7.882 | +0.03 | 1,243 | CT |
| 5:18:08 PM | 7.878 | -0.03 | 1,780 | CT |
| 4:36:16 PM | 7.886 | +0.08 | 249 | CT |
| 4:07:27 PM | 7.864 | -0.20 | 32 | CT |
| 3:59:15 PM | 7.865 | -0.19 | 3,023 | CT |
| 3:29:03 PM | 7.872 | -0.10 | 297 | CT |
| 3:29:03 PM | 7.862 | -0.23 | 20 | CT |
| 1:55:48 PM | 7.862 | -0.23 | 31 | CT |
| 1:23:00 PM | 7.867 | -0.16 | 7 | CT |
| 1:05:18 PM | 7.858 | -0.28 | 3,289 | CT |
| 1:05:18 PM | 7.868 | -0.15 | 2,184 | CT |
| 11:51:08 AM | 7.882 | +0.03 | 3 | CT |
| 9:44:10 AM | 7.862 | -0.23 | 273 | CT |
| 9:40:34 AM | 7.875 | -0.06 | 98 | CT |
| 9:04:23 AM | 7.885 | +0.06 | 28 | CT |
.