7.838
-0.09%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:02 PM
Intraday
Number Trades: 23
Total Quantity: 24,246
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 7.838 | -0.09 | 106 | CT |
| 5:35:02 PM | 7.838 | -0.09 | 56 | CT |
| 5:26:57 PM | 7.838 | -0.09 | 5,851 | CT |
| 4:04:05 PM | 7.839 | -0.08 | 211 | CT |
| 3:49:56 PM | 7.87 | +0.32 | 1,661 | CT |
| 3:49:56 PM | 7.87 | +0.32 | 720 | CT |
| 3:49:56 PM | 7.871 | +0.33 | 421 | CT |
| 3:49:56 PM | 7.87 | +0.32 | 1,271 | CT |
| 3:49:56 PM | 7.869 | +0.31 | 2,171 | CT |
| 3:46:29 PM | 7.854 | +0.11 | 1 | CT |
| 2:24:46 PM | 7.882 | +0.47 | 535 | CT |
| 2:24:14 PM | 7.881 | +0.46 | 1,269 | CT |
| 2:16:30 PM | 7.879 | +0.43 | 1,518 | CT |
| 1:33:49 PM | 7.871 | +0.33 | 225 | CT |
| 1:18:36 PM | 7.872 | +0.34 | 2,365 | CT |
| 1:18:36 PM | 7.872 | +0.34 | 1,271 | CT |
| 1:18:34 PM | 7.862 | +0.22 | 1,483 | CT |
| 12:22:12 PM | 7.877 | +0.41 | 636 | CT |
| 11:29:56 AM | 7.867 | +0.28 | 261 | CT |
| 11:29:56 AM | 7.87 | +0.32 | 693 | CT |
.