9.5887
+0.20%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:07 PM
Venue:
Amsterdam
Intraday
Number Trades: 95
Total Quantity: 32,439
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 9.5887 | +0.20 | 441 | CT |
| 12:44:46 PM | 9.6257 | +0.58 | 712 | CT |
| 12:44:46 PM | 9.6257 | +0.58 | 100 | CT |
| 12:44:36 PM | 9.6257 | +0.58 | 298 | CT |
| 12:44:36 PM | 9.6257 | +0.58 | 100 | CT |
| 12:44:16 PM | 9.6257 | +0.58 | 369 | CT |
| 12:44:16 PM | 9.6257 | +0.58 | 100 | CT |
| 12:43:56 PM | 9.6257 | +0.58 | 328 | CT |
| 12:43:56 PM | 9.6257 | +0.58 | 100 | CT |
| 12:43:26 PM | 9.6257 | +0.58 | 397 | CT |
| 12:43:26 PM | 9.6257 | +0.58 | 100 | CT |
| 12:43:06 PM | 9.6258 | +0.58 | 477 | CT |
| 12:42:36 PM | 9.6258 | +0.58 | 480 | CT |
| 12:42:16 PM | 9.6302 | +0.63 | 641 | CT |
| 12:42:16 PM | 9.6302 | +0.63 | 100 | CT |
| 12:41:36 PM | 9.6302 | +0.63 | 799 | CT |
| 12:41:36 PM | 9.6302 | +0.63 | 100 | CT |
| 12:40:46 PM | 9.6305 | +0.63 | 874 | CT |
| 12:40:16 PM | 9.6298 | +0.62 | 480 | CT |
| 12:39:46 PM | 9.6306 | +0.63 | 799 | CT |
.