Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 30   Total Quantity: 11,257
            Time Last Trade Price Var % Last Volume Type
            5:17:30 PM 12.666 +0.24 100 CT
            5:17:30 PM 12.666 +0.24 100 CT
            4:51:10 PM 12.656 +0.16 1,142 CT
            4:02:39 PM 12.652 +0.13 25 CT
            3:52:32 PM 12.658 +0.17 4 CT
            3:40:57 PM 12.656 +0.16 319 CT
            3:02:35 PM 12.666 +0.24 1,388 CT
            3:02:35 PM 12.666 +0.24 100 CT
            2:59:48 PM 12.658 +0.17 1,107 CT
            12:13:58 PM 12.646 +0.08 194 CT
            11:44:25 AM 12.638 +0.02 777 CT
            11:09:37 AM 12.636 +0.00 17 CT
            11:08:25 AM 12.63 -0.05 994 CT
            11:08:25 AM 12.632 -0.03 46 CT
            11:04:23 AM 12.65 +0.11 20 CT
            11:04:23 AM 12.65 +0.11 2,195 CT
            10:20:02 AM 12.644 +0.06 235 CT
            10:17:42 AM 12.638 +0.02 20 CT
            10:17:42 AM 12.638 +0.02 100 CT
            10:15:00 AM 12.638 +0.02 100 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Attivo Fidelity Us Equity Research Enhanced Ucits Etf


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.