11.61
-0.31%
Status:
Inaccessible
Last Trade:
26/06/26 4:33:24 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 102,119
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:24 PM | 11.61 | -0.31 | 2,277 | CT |
| 4:21:13 PM | 11.61 | -0.31 | 514 | CT |
| 4:21:07 PM | 11.61 | -0.31 | 1,883 | CT |
| 4:17:51 PM | 11.592 | -0.46 | 1,504 | CT |
| 4:09:04 PM | 11.592 | -0.46 | 1,803 | CT |
| 3:57:48 PM | 11.562 | -0.72 | 1,803 | CT |
| 3:57:27 PM | 11.564 | -0.70 | 9,024 | CT |
| 3:53:22 PM | 11.53 | -1.00 | 1,418 | CT |
| 3:49:11 PM | 11.534 | -0.96 | 1,118 | CT |
| 3:48:01 PM | 11.54 | -0.91 | 1,803 | CT |
| 3:44:30 PM | 11.522 | -1.06 | 114 | CT |
| 3:44:30 PM | 11.526 | -1.03 | 78 | CT |
| 3:44:30 PM | 11.528 | -1.01 | 427 | CT |
| 3:44:30 PM | 11.528 | -1.01 | 2,277 | CT |
| 3:44:30 PM | 11.528 | -1.01 | 1,803 | CT |
| 3:43:31 PM | 11.54 | -0.91 | 402 | CT |
| 3:40:08 PM | 11.516 | -1.12 | 503 | CT |
| 3:40:08 PM | 11.516 | -1.12 | 1,118 | CT |
| 3:37:29 PM | 11.516 | -1.12 | 182 | CT |
| 3:37:28 PM | 11.516 | -1.12 | 1,128 | CT |
.