10.516
-0.68%
Status:
Inaccessible
Last Trade:
26/03/03 4:42:22 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 5,756
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:22 PM | 10.516 | -0.68 | 1,424 | CT |
| 4:22:38 PM | 10.522 | -0.62 | 811 | CT |
| 3:29:51 PM | 10.47 | -1.11 | 53 | CT |
| 3:26:35 PM | 10.56 | -0.26 | 21 | CT |
| 2:37:49 PM | 10.522 | -0.62 | 17 | CT |
| 2:37:49 PM | 10.522 | -0.62 | 57 | CT |
| 2:21:26 PM | 10.56 | -0.26 | 11 | CT |
| 2:20:00 PM | 10.536 | -0.49 | 38 | CT |
| 11:59:58 AM | 10.51 | -0.74 | 524 | CT |
| 11:45:02 AM | 10.51 | -0.74 | 337 | CT |
| 11:45:02 AM | 10.51 | -0.74 | 100 | CT |
| 10:59:54 AM | 10.294 | -2.78 | 333 | CT |
| 10:52:19 AM | 10.524 | -0.60 | 220 | CT |
| 10:52:19 AM | 10.524 | -0.60 | 100 | CT |
| 10:41:48 AM | 10.524 | -0.60 | 153 | CT |
| 9:54:57 AM | 10.498 | -0.85 | 478 | CT |
| 9:43:09 AM | 10.512 | -0.72 | 570 | CT |
| 9:37:31 AM | 10.512 | -0.72 | 409 | CT |
| 9:37:31 AM | 10.512 | -0.72 | 100 | CT |
.