17.238
+1.26%
Status:
Inaccessible
Last Trade:
26/05/08 5:21:29 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 6,849
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:29 PM | 17.238 | +1.26 | 200 | CT |
| 5:19:26 PM | 17.226 | +1.19 | 125 | CT |
| 4:37:48 PM | 17.206 | +1.07 | 80 | CT |
| 2:58:53 PM | 17.188 | +0.96 | 984 | CT |
| 2:55:26 PM | 17.19 | +0.98 | 2,263 | CT |
| 2:51:25 PM | 17.18 | +0.92 | 10 | CT |
| 2:51:25 PM | 17.18 | +0.92 | 64 | CT |
| 2:51:25 PM | 17.182 | +0.93 | 96 | CT |
| 2:12:11 PM | 17.204 | +1.06 | 18 | CT |
| 12:59:42 PM | 17.298 | +1.61 | 684 | CT |
| 12:59:42 PM | 17.27 | +1.45 | 289 | CT |
| 12:59:42 PM | 17.25 | +1.33 | 200 | CT |
| 12:48:18 PM | 17.226 | +1.19 | 881 | CT |
| 12:40:37 PM | 17.114 | +0.53 | 177 | CT |
| 12:09:10 PM | 17.166 | +0.83 | 78 | CT |
| 12:07:29 PM | 17.166 | +0.83 | 400 | CT |
| 11:20:05 AM | 17.138 | +0.67 | 98 | CT |
| 11:20:05 AM | 17.182 | +0.93 | 2 | CT |
| 9:51:44 AM | 17.254 | +1.35 | 100 | CT |
| 9:28:07 AM | 17.28 | +1.50 | 1 | CT |
.