6.4333
-0.12%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:15 PM
Venue:
Amsterdam
Intraday
Number Trades: 14
Total Quantity: 12,171
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 6.4333 | -0.12 | 180 | CT |
| 5:27:53 PM | 6.4192 | -0.34 | 1,020 | CT |
| 4:52:56 PM | 6.43 | -0.17 | 900 | CT |
| 4:28:34 PM | 6.43 | -0.17 | 5,000 | CT |
| 4:02:17 PM | 6.4443 | +0.05 | 17 | CT |
| 12:03:01 PM | 6.4386 | -0.03 | 361 | CT |
| 11:00:56 AM | 6.4361 | -0.07 | 2 | CT |
| 11:00:54 AM | 6.4079 | -0.51 | 18 | CT |
| 11:00:54 AM | 6.4079 | -0.51 | 50 | CT |
| 9:12:06 AM | 6.425 | -0.25 | 1,805 | CT |
| 9:12:06 AM | 6.425 | -0.25 | 1,431 | CT |
| 9:04:19 AM | 6.425 | -0.25 | 1 | CT |
| 9:04:19 AM | 6.425 | -0.25 | 1,351 | CT |
| 9:04:19 AM | 6.425 | -0.25 | 35 | CT |
.