11.914
-1.31%
Status:
Inaccessible
Last Trade:
26/06/23 5:35:06 PM
Venue:
Amsterdam
Intraday
Number Trades: 44
Total Quantity: 50,016
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 11.914 | -1.31 | 4,914 | CT |
| 5:35:06 PM | 11.914 | -1.31 | 4,968 | CT |
| 5:35:06 PM | 11.914 | -1.31 | 6,887 | CT |
| 5:35:06 PM | 11.914 | -1.31 | 1,633 | CT |
| 4:43:25 PM | 11.926 | -1.21 | 56 | CT |
| 4:38:53 PM | 11.918 | -1.28 | 9,936 | CT |
| 4:38:45 PM | 11.926 | -1.21 | 14 | CT |
| 4:35:24 PM | 11.92 | -1.26 | 955 | CT |
| 4:34:23 PM | 11.926 | -1.21 | 955 | CT |
| 4:33:11 PM | 11.928 | -1.19 | 1,738 | CT |
| 4:33:11 PM | 11.928 | -1.19 | 955 | CT |
| 4:31:41 PM | 11.926 | -1.21 | 955 | CT |
| 4:17:20 PM | 11.93 | -1.18 | 2,376 | CT |
| 3:52:34 PM | 11.896 | -1.46 | 50 | CT |
| 3:46:02 PM | 11.878 | -1.61 | 91 | CT |
| 3:09:36 PM | 11.866 | -1.71 | 960 | CT |
| 2:35:02 PM | 11.876 | -1.62 | 80 | CT |
| 1:33:25 PM | 11.892 | -1.49 | 1 | CT |
| 1:22:36 PM | 11.912 | -1.33 | 707 | CT |
| 1:22:36 PM | 11.912 | -1.33 | 100 | CT |
.