Ishares Msci World Quality Dividend Advanced Ucits Etf Ishares Msci World Quality Dividend Advanced Uc: Today’s Contracts

Number Trades: 24 Total Quantity: 25,928

Time	Last Trade Price	Var %	Last Volume	Type
5:35:14 PM	11.2481	+0.65	108	CT
5:35:14 PM	11.2481	+0.65	1	CT
5:35:14 PM	11.2481	+0.65	1	CT
5:35:14 PM	11.2481	+0.65	1	CT
5:35:14 PM	11.2481	+0.65	35	CT
5:35:14 PM	11.2481	+0.65	314	CT
5:35:14 PM	11.2481	+0.65	29	CT
5:27:44 PM	11.1576	-0.16	3,208	CT
4:42:46 PM	11.1708	-0.04	56	CT
4:24:15 PM	11.1686	-0.06	10,000	CT
4:13:38 PM	11.1458	-0.26	1,789	CT
4:13:38 PM	11.1458	-0.26	211	CT
3:41:07 PM	11.1654	-0.09	1,746	CT
3:25:46 PM	11.1711	-0.04	27	CT
2:02:55 PM	11.1859	+0.10	24	CT
10:39:12 AM	11.175	-0.00	7	CT
10:39:00 AM	11.1839	+0.08	1,000	CT
9:21:32 AM	11.1872	+0.11	1,809	CT
9:21:32 AM	11.1929	+0.16	210	CT
9:04:20 AM	11.2071	+0.29	1,445	CT

Legenda

Ishares Msci World Quality Dividend Advanced Ucits Etf Ishares Msci World Quality Dividend Advanced Uc