Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  Ishares Msci World Quality Dividend Advanced Ucits Etf Ishares Msci World Quality Dividend Advanced Uc

            Intraday

            Number Trades: 23   Total Quantity: 55,148
            Time Last Trade Price Var % Last Volume Type
            5:35:20 PM 12.764 +0.35 80 CT
            5:23:17 PM 12.766 +0.36 4 CT
            5:06:12 PM 12.75 +0.24 3,700 CT
            5:04:56 PM 12.752 +0.25 2,181 CT
            5:04:56 PM 12.752 +0.25 100 CT
            4:55:55 PM 12.756 +0.28 380 CT
            4:55:55 PM 12.756 +0.28 100 CT
            4:31:06 PM 12.746 +0.20 4 CT
            4:31:06 PM 12.746 +0.20 916 CT
            3:57:16 PM 12.74 +0.16 50 CT
            3:40:42 PM 12.748 +0.22 44,848 CT
            3:12:15 PM 12.76 +0.31 100 CT
            2:09:45 PM 12.772 +0.41 52 CT
            2:05:15 PM 12.772 +0.41 18 CT
            1:50:16 PM 12.776 +0.44 592 CT
            1:50:16 PM 12.776 +0.44 100 CT
            1:30:51 PM 12.77 +0.39 50 CT
            1:09:43 PM 12.76 +0.31 1,371 CT
            11:15:05 AM 12.774 +0.42 50 CT
            11:11:52 AM 12.762 +0.33 150 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Ishares Msci World Quality Dividend Advanced Ucits Etf Ishares Msci World Quality Dividend Advanced Uc


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.