28.71
-4.57%
Status:
Inaccessible
Last Trade:
26/07/10 5:18:01 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 4,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:01 PM | 28.71 | -4.57 | 172 | CT |
| 5:15:39 PM | 28.715 | -4.55 | 10 | CT |
| 5:03:02 PM | 28.745 | -4.45 | 350 | CT |
| 4:02:04 PM | 28.745 | -4.45 | 11 | CT |
| 3:35:53 PM | 28.70 | -4.60 | 35 | CT |
| 1:53:53 PM | 28.765 | -4.39 | 20 | CT |
| 1:30:32 PM | 28.68 | -4.67 | 20 | CT |
| 12:50:08 PM | 28.675 | -4.69 | 230 | CT |
| 12:29:07 PM | 28.675 | -4.69 | 70 | CT |
| 10:54:41 AM | 28.62 | -4.87 | 100 | CT |
| 10:43:13 AM | 28.57 | -5.04 | 62 | CT |
| 10:31:13 AM | 28.555 | -5.09 | 10 | CT |
| 10:25:40 AM | 28.575 | -5.02 | 40 | CT |
| 10:11:47 AM | 28.58 | -5.00 | 8 | CT |
| 10:04:57 AM | 28.645 | -4.79 | 104 | CT |
| 10:04:57 AM | 28.645 | -4.79 | 71 | CT |
| 9:46:15 AM | 28.57 | -5.04 | 1 | CT |
| 9:44:29 AM | 28.575 | -5.02 | 340 | CT |
| 9:44:29 AM | 28.45 | -5.43 | 10 | CT |
| 9:34:00 AM | 28.56 | -5.07 | 90 | CT |
.