Kraneshares Icbcubs Sse Star Market 50 Index Ucits Etf: Today’s Contracts

Number Trades: 30 Total Quantity: 8,903

Time	Last Trade Price	Var %	Last Volume	Type
3:56:12 PM	24.27	+0.00	988	CT
3:47:48 PM	24.28	+0.04	140	CT
3:38:17 PM	24.275	+0.02	2,026	CT
3:26:59 PM	24.24	-0.12	130	CT
3:23:02 PM	24.24	-0.12	400	CT
2:29:52 PM	24.16	-0.45	10	CT
1:57:29 PM	24.205	-0.27	412	CT
1:14:31 PM	24.24	-0.12	30	CT
12:53:39 PM	24.265	-0.02	100	CT
12:35:49 PM	24.265	-0.02	15	CT
12:33:43 PM	24.265	-0.02	1,179	CT
12:33:43 PM	24.265	-0.02	131	CT
12:33:43 PM	24.27	+0.00	331	CT
12:26:53 PM	24.315	+0.19	81	CT
12:07:08 PM	24.42	+0.62	400	CT
11:08:54 AM	24.27	+0.00	2	CT
11:00:17 AM	24.275	+0.02	412	CT
11:00:17 AM	24.275	+0.02	100	CT
10:58:30 AM	24.305	+0.14	249	CT
10:33:01 AM	24.445	+0.72	460	CT

Legenda

Kraneshares Icbcubs Sse Star Market 50 Index Ucits Etf