18.186
-6.08%
Status:
Continuous
Last Trade:
26/03/03 12:04:59 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 2,307
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:59 PM | 18.186 | -6.08 | 44 | CT |
| 11:27:11 AM | 18.438 | -4.78 | 200 | CT |
| 11:04:41 AM | 18.204 | -5.99 | 428 | CT |
| 10:52:13 AM | 18.336 | -5.31 | 200 | CT |
| 10:52:13 AM | 18.36 | -5.18 | 50 | CT |
| 9:04:30 AM | 18.656 | -3.66 | 143 | CT |
| 9:04:30 AM | 18.656 | -3.66 | 857 | CT |
| 9:04:28 AM | 18.754 | -3.15 | 1 | CT |
| 9:04:28 AM | 18.754 | -3.15 | 185 | CT |
| 9:04:28 AM | 18.754 | -3.15 | 6 | CT |
| 9:04:28 AM | 18.754 | -3.15 | 8 | CT |
| 9:04:28 AM | 18.754 | -3.15 | 4 | CT |
| 9:04:28 AM | 18.754 | -3.15 | 181 | CT |
.