40.08
-1.30%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:05 PM
Venue:
Amsterdam
Intraday
Number Trades: 752
Total Quantity: 108,919
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 40.08 | -1.30 | 1 | CT |
| 5:35:05 PM | 40.08 | -1.30 | 107 | CT |
| 5:35:05 PM | 40.08 | -1.30 | 10 | CT |
| 5:35:05 PM | 40.08 | -1.30 | 672 | CT |
| 5:35:05 PM | 40.08 | -1.30 | 208 | CT |
| 5:35:05 PM | 40.08 | -1.30 | 208 | CT |
| 5:35:05 PM | 40.08 | -1.30 | 624 | CT |
| 5:28:48 PM | 40.099 | -1.25 | 5 | CT |
| 5:27:18 PM | 40.136 | -1.16 | 1,158 | BoB |
| 5:26:28 PM | 40.076 | -1.31 | 9 | BoB |
| 5:22:55 PM | 40.03 | -1.42 | 5,000 | BoB |
| 5:22:30 PM | 40.06 | -1.35 | 160 | BoB |
| 5:19:59 PM | 40.12 | -1.20 | 35 | CT |
| 5:18:24 PM | 40.12 | -1.20 | 37 | CT |
| 5:16:17 PM | 40.177 | -1.06 | 200 | BoB |
| 5:14:13 PM | 40.159 | -1.11 | 30 | BoB |
| 5:14:10 PM | 40.159 | -1.11 | 6 | BoB |
| 5:09:52 PM | 40.12 | -1.20 | 24 | CT |
| 5:06:41 PM | 40.147 | -1.14 | 1 | BoB |
| 5:06:40 PM | 40.147 | -1.14 | 12 | BoB |
.