48.905
+0.65%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 299
Total Quantity: 51,578
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 48.905 | +0.65 | 175 | CT |
| 5:35:23 PM | 48.905 | +0.65 | 1,221 | CT |
| 5:35:23 PM | 48.905 | +0.65 | 1,236 | CT |
| 5:35:23 PM | 48.905 | +0.65 | 274 | CT |
| 5:35:23 PM | 48.905 | +0.65 | 97 | CT |
| 5:35:23 PM | 48.905 | +0.65 | 100 | CT |
| 5:35:23 PM | 48.905 | +0.65 | 123 | CT |
| 5:29:56 PM | 48.88 | +0.60 | 9 | CT |
| 5:29:09 PM | 48.89 | +0.62 | 63 | CT |
| 5:26:50 PM | 48.93 | +0.70 | 5,572 | CT |
| 5:26:50 PM | 48.93 | +0.70 | 50 | CT |
| 5:26:50 PM | 48.93 | +0.70 | 1,203 | CT |
| 5:26:50 PM | 48.93 | +0.70 | 1,563 | CT |
| 5:19:26 PM | 48.935 | +0.71 | 22 | CT |
| 5:19:26 PM | 48.935 | +0.71 | 50 | CT |
| 5:16:21 PM | 48.90 | +0.64 | 80 | CT |
| 5:14:02 PM | 48.91 | +0.66 | 204 | BoB |
| 5:09:50 PM | 48.905 | +0.65 | 372 | CT |
| 5:02:59 PM | 48.93 | +0.70 | 344 | CT |
| 5:00:05 PM | 48.92 | +0.68 | 330 | CT |
.