47.87
+0.29%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 388
Total Quantity: 66,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 47.87 | +0.29 | 1 | CT |
| 5:35:21 PM | 47.87 | +0.29 | 180 | CT |
| 5:35:21 PM | 47.87 | +0.29 | 271 | CT |
| 5:29:56 PM | 47.925 | +0.41 | 16 | CT |
| 5:29:32 PM | 47.93 | +0.42 | 22 | BoB |
| 5:29:18 PM | 47.93 | +0.42 | 11 | CT |
| 5:28:42 PM | 47.91 | +0.38 | 1 | CT |
| 5:28:42 PM | 47.91 | +0.38 | 1 | CT |
| 5:28:42 PM | 47.91 | +0.38 | 1 | CT |
| 5:23:33 PM | 47.88 | +0.31 | 1,615 | CT |
| 5:23:33 PM | 47.875 | +0.30 | 1,534 | CT |
| 5:23:33 PM | 47.87 | +0.29 | 1,441 | CT |
| 5:18:04 PM | 47.87 | +0.29 | 69 | CT |
| 5:17:58 PM | 47.875 | +0.30 | 4 | CT |
| 5:16:53 PM | 47.86 | +0.27 | 1 | CT |
| 5:16:24 PM | 47.875 | +0.30 | 115 | CT |
| 5:16:24 PM | 47.86 | +0.27 | 120 | CT |
| 5:12:39 PM | 47.735 | +0.01 | 2 | CT |
| 5:12:39 PM | 47.735 | +0.01 | 9 | CT |
| 5:12:39 PM | 47.735 | +0.01 | 8 | CT |
.