47.385
+0.59%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 309
Total Quantity: 64,539
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 47.385 | +0.59 | 346 | CT |
| 5:35:24 PM | 47.385 | +0.59 | 1 | CT |
| 5:35:24 PM | 47.385 | +0.59 | 929 | CT |
| 5:35:24 PM | 47.385 | +0.59 | 42 | CT |
| 5:35:24 PM | 47.385 | +0.59 | 18 | CT |
| 5:35:24 PM | 47.385 | +0.59 | 2 | CT |
| 5:29:48 PM | 47.415 | +0.66 | 47 | BoB |
| 5:29:27 PM | 47.42 | +0.67 | 60 | CT |
| 5:25:46 PM | 47.38 | +0.58 | 4,566 | CT |
| 5:25:46 PM | 47.38 | +0.58 | 948 | CT |
| 5:23:43 PM | 47.38 | +0.58 | 64 | BoB |
| 5:23:25 PM | 47.375 | +0.57 | 63 | CT |
| 5:20:52 PM | 47.39 | +0.61 | 60 | CT |
| 5:16:05 PM | 47.35 | +0.52 | 170 | BoB |
| 5:15:34 PM | 47.35 | +0.52 | 210 | CT |
| 5:15:30 PM | 47.355 | +0.53 | 98 | CT |
| 5:09:20 PM | 47.415 | +0.66 | 6 | BoB |
| 5:07:58 PM | 47.38 | +0.58 | 17 | BoB |
| 4:59:36 PM | 47.355 | +0.53 | 1,413 | CT |
| 4:59:36 PM | 47.355 | +0.53 | 1,413 | CT |
.