40.085
-1.35%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 738
Total Quantity: 134,891
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 40.085 | -1.35 | 1 | CT |
| 5:35:00 PM | 40.085 | -1.35 | 1,386 | CT |
| 5:35:00 PM | 40.085 | -1.35 | 36 | CT |
| 5:29:44 PM | 40.06 | -1.41 | 13 | CT |
| 5:28:57 PM | 40.095 | -1.33 | 1,251 | CT |
| 5:28:56 PM | 40.095 | -1.33 | 479 | CT |
| 5:28:52 PM | 40.085 | -1.35 | 1,296 | CT |
| 5:26:36 PM | 40.05 | -1.44 | 4 | CT |
| 5:24:46 PM | 40.09 | -1.34 | 25 | CT |
| 5:24:46 PM | 40.09 | -1.34 | 100 | CT |
| 5:22:14 PM | 40.075 | -1.38 | 253 | CT |
| 5:21:02 PM | 40.085 | -1.35 | 90 | CT |
| 5:20:43 PM | 40.085 | -1.35 | 15 | CT |
| 5:16:16 PM | 40.17 | -1.14 | 370 | CT |
| 5:16:12 PM | 40.165 | -1.16 | 13 | BoB |
| 5:14:56 PM | 40.15 | -1.19 | 5 | CT |
| 5:13:40 PM | 40.175 | -1.13 | 1 | CT |
| 5:11:52 PM | 40.175 | -1.13 | 50 | CT |
| 5:09:29 PM | 40.13 | -1.24 | 1 | CT |
| 5:07:50 PM | 40.105 | -1.30 | 100 | CT |
.