50.74
-0.18%
Status:
Inaccessible
Last Trade:
26/06/18 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 2,341
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 50.74 | -0.18 | 1 | CT |
| 5:35:24 PM | 50.74 | -0.18 | 49 | CT |
| 5:35:24 PM | 50.74 | -0.18 | 44 | CT |
| 5:35:24 PM | 50.74 | -0.18 | 5 | CT |
| 5:11:56 PM | 50.40 | -0.85 | 20 | BoB |
| 5:04:04 PM | 50.50 | -0.65 | 170 | CT |
| 4:23:37 PM | 50.08 | -1.48 | 86 | CT |
| 4:23:37 PM | 50.11 | -1.42 | 138 | CT |
| 4:22:36 PM | 50.29 | -1.06 | 10 | BoB |
| 4:18:46 PM | 49.99 | -1.65 | 12 | CT |
| 4:18:46 PM | 50.00 | -1.63 | 138 | CT |
| 4:01:11 PM | 50.14 | -1.36 | 56 | CT |
| 3:59:38 PM | 50.10 | -1.44 | 100 | CT |
| 3:30:28 PM | 50.40 | -0.85 | 138 | CT |
| 3:24:27 PM | 50.30 | -1.04 | 24 | CT |
| 2:03:29 PM | 49.995 | -1.64 | 748 | CT |
| 2:03:29 PM | 50.00 | -1.63 | 90 | CT |
| 1:36:09 PM | 49.99 | -1.65 | 62 | CT |
| 1:36:09 PM | 49.99 | -1.65 | 140 | CT |
| 12:35:17 PM | 50.15 | -1.34 | 90 | CT |
.