37.42
-3.78%
Status:
Inaccessible
Last Trade:
26/10/30 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 578
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 37.42 | -3.78 | 1 | CT |
| 5:35:28 PM | 37.42 | -3.78 | 4 | CT |
| 5:35:28 PM | 37.42 | -3.78 | 3 | CT |
| 5:26:53 PM | 37.60 | -3.32 | 18 | CT |
| 5:20:06 PM | 37.50 | -3.57 | 36 | CT |
| 5:20:06 PM | 37.50 | -3.57 | 10 | CT |
| 5:20:06 PM | 37.50 | -3.57 | 4 | CT |
| 5:18:16 PM | 37.62 | -3.27 | 2 | CT |
| 4:19:32 PM | 37.70 | -3.06 | 69 | CT |
| 3:56:24 PM | 37.70 | -3.06 | 5 | CT |
| 3:56:13 PM | 37.70 | -3.06 | 10 | CT |
| 2:50:39 PM | 37.91 | -2.52 | 120 | CT |
| 1:25:37 PM | 37.70 | -3.06 | 36 | CT |
| 11:57:04 AM | 37.76 | -2.91 | 100 | CT |
| 11:48:41 AM | 37.76 | -2.91 | 10 | CT |
| 9:04:17 AM | 38.05 | -2.16 | 1 | CT |
| 9:04:17 AM | 38.05 | -2.16 | 148 | CT |
| 9:04:17 AM | 38.05 | -2.16 | 1 | CT |
.