47.05
+0.38%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 4,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 47.05 | +0.38 | 1 | CT |
| 5:35:16 PM | 47.05 | +0.38 | 15 | CT |
| 5:35:16 PM | 47.05 | +0.38 | 5 | CT |
| 5:22:44 PM | 47.01 | +0.30 | 15 | CT |
| 5:12:21 PM | 47.06 | +0.41 | 30 | CT |
| 5:06:21 PM | 47.06 | +0.41 | 37 | CT |
| 5:06:21 PM | 47.06 | +0.41 | 113 | CT |
| 5:04:30 PM | 47.075 | +0.44 | 70 | CT |
| 4:40:45 PM | 47.325 | +0.97 | 5 | CT |
| 4:39:15 PM | 47.325 | +0.97 | 5 | CT |
| 4:28:44 PM | 47.12 | +0.53 | 25 | CT |
| 4:28:44 PM | 47.14 | +0.58 | 213 | CT |
| 4:28:44 PM | 47.14 | +0.58 | 149 | CT |
| 4:25:16 PM | 47.27 | +0.85 | 95 | CT |
| 4:21:00 PM | 47.205 | +0.71 | 150 | CT |
| 3:19:57 PM | 47.385 | +1.10 | 300 | CT |
| 3:06:50 PM | 47.085 | +0.46 | 300 | CT |
| 2:52:46 PM | 47.20 | +0.70 | 10 | CT |
| 2:49:31 PM | 47.08 | +0.45 | 15 | CT |
| 2:49:31 PM | 47.08 | +0.45 | 52 | CT |
.