43.865
-0.66%
Status:
Continuous
Last Trade:
26/03/02 4:17:15 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 1,713
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:15 PM | 43.865 | -0.66 | 80 | CT |
| 4:04:51 PM | 43.73 | -0.96 | 47 | CT |
| 4:01:00 PM | 43.50 | -1.48 | 13 | CT |
| 3:51:49 PM | 43.47 | -1.55 | 2 | CT |
| 3:50:39 PM | 43.50 | -1.48 | 22 | CT |
| 3:47:35 PM | 43.46 | -1.57 | 82 | CT |
| 3:18:45 PM | 43.33 | -1.87 | 231 | CT |
| 2:58:38 PM | 43.365 | -1.79 | 104 | CT |
| 2:40:27 PM | 43.23 | -2.09 | 73 | CT |
| 2:40:27 PM | 43.235 | -2.08 | 2 | CT |
| 2:22:11 PM | 43.29 | -1.96 | 15 | CT |
| 2:10:42 PM | 43.29 | -1.96 | 3 | CT |
| 2:04:12 PM | 43.285 | -1.97 | 1 | CT |
| 1:59:33 PM | 43.225 | -2.11 | 50 | CT |
| 1:59:33 PM | 43.225 | -2.11 | 100 | CT |
| 12:51:08 PM | 43.29 | -1.96 | 4 | CT |
| 12:31:53 PM | 43.225 | -2.11 | 1 | CT |
| 12:26:00 PM | 43.285 | -1.97 | 1 | CT |
| 11:47:33 AM | 43.205 | -2.15 | 3 | CT |
| 11:03:42 AM | 43.30 | -1.94 | 3 | CT |
.