41.925
-4.72%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 2,953
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 41.925 | -4.72 | 3 | CT |
| 5:35:15 PM | 41.925 | -4.72 | 60 | CT |
| 5:35:15 PM | 41.925 | -4.72 | 13 | CT |
| 4:57:44 PM | 41.485 | -5.72 | 5 | CT |
| 4:55:58 PM | 41.39 | -5.93 | 36 | CT |
| 4:55:58 PM | 41.395 | -5.92 | 64 | CT |
| 4:55:58 PM | 41.47 | -5.75 | 119 | CT |
| 4:55:58 PM | 41.475 | -5.74 | 681 | CT |
| 4:55:58 PM | 41.475 | -5.74 | 100 | CT |
| 4:47:16 PM | 41.48 | -5.73 | 36 | CT |
| 4:42:28 PM | 41.405 | -5.90 | 65 | CT |
| 4:34:22 PM | 41.415 | -5.87 | 1 | CT |
| 4:18:14 PM | 41.665 | -5.31 | 23 | CT |
| 4:03:11 PM | 41.54 | -5.59 | 2 | CT |
| 3:50:15 PM | 41.645 | -5.35 | 121 | CT |
| 3:50:15 PM | 41.645 | -5.35 | 80 | CT |
| 3:50:14 PM | 41.645 | -5.35 | 20 | CT |
| 3:24:38 PM | 42.16 | -4.18 | 2 | CT |
| 2:50:05 PM | 42.10 | -4.32 | 5 | CT |
| 2:46:32 PM | 42.105 | -4.31 | 90 | CT |
.