29.715
+0.83%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:15 PM
Intraday
Number Trades: 28
Total Quantity: 8,695
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 29.715 | +0.83 | 264 | CT |
5:25:01 PM | 29.725 | +0.87 | 100 | CT |
5:19:20 PM | 29.71 | +0.81 | 100 | CT |
4:15:54 PM | 29.83 | +1.22 | 340 | CT |
3:57:14 PM | 29.91 | +1.49 | 42 | CT |
3:47:19 PM | 29.885 | +1.41 | 150 | CT |
3:46:59 PM | 29.88 | +1.39 | 210 | CT |
3:25:51 PM | 29.79 | +1.09 | 50 | CT |
3:24:59 PM | 29.785 | +1.07 | 320 | CT |
3:14:22 PM | 29.85 | +1.29 | 40 | CT |
2:54:26 PM | 29.805 | +1.14 | 300 | CT |
2:04:22 PM | 29.58 | +0.37 | 1 | CT |
1:29:56 PM | 29.56 | +0.31 | 80 | CT |
1:14:20 PM | 29.545 | +0.25 | 300 | CT |
12:38:02 PM | 29.575 | +0.36 | 1,000 | CT |
12:18:54 PM | 29.585 | +0.39 | 93 | CT |
11:12:40 AM | 29.57 | +0.34 | 60 | CT |
10:49:09 AM | 29.57 | +0.34 | 120 | CT |
10:08:56 AM | 29.55 | +0.27 | 1,000 | CT |
10:00:47 AM | 29.575 | +0.36 | 305 | CT |